Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
- Outperform Informa (INF) by Bernstein
- Underweight Playtech (PTEC) by Morgan Stanley
- Neutral United Utilities Group (UU.) by JP Morgan
- Neutral Severn Trent (SVT) by JP Morgan
- Neutral Pennon Group (PNN) by JP Morgan
- Overweight Drax Group (DRX) by JP Morgan
- Overweight Centrica (CNA) by JP Morgan
Pennpetro Energy (PPP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/07/2023 | 1.83p | 1.85p | 1.73p | 1.85p | 226821 |
| 17/07/2023 | 1.83p | 1.83p | 1.80p | 1.83p | 1016766 |
| 14/07/2023 | 1.83p | 1.83p | 1.82p | 1.83p | 53971 |
| 13/07/2023 | 1.83p | 1.83p | 1.80p | 1.83p | 355000 |
| 12/07/2023 | 1.83p | 1.85p | 1.80p | 1.83p | 1359172 |
| 11/07/2023 | 1.85p | 1.85p | 1.71p | 1.83p | 414673 |
| 10/07/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 07/07/2023 | 1.90p | 1.90p | 1.80p | 1.85p | 201538 |
| 06/07/2023 | 1.95p | 1.95p | 1.90p | 1.90p | 211103 |
| 05/07/2023 | 1.95p | 1.95p | 1.90p | 1.95p | 9000 |
| 04/07/2023 | 1.95p | 1.95p | 1.90p | 1.95p | 607 |
| 03/07/2023 | 1.95p | 2.00p | 1.90p | 1.95p | 114895 |
| 30/06/2023 | 1.95p | 1.97p | 1.95p | 1.95p | 237194 |
| 29/06/2023 | 2.00p | 2.00p | 1.90p | 1.95p | 505680 |
| 28/06/2023 | 2.05p | 2.10p | 1.90p | 1.95p | 556368 |
| 27/06/2023 | 2.40p | 2.44p | 2.00p | 2.05p | 8380540 |
| 26/06/2023 | 2.35p | 2.56p | 2.30p | 2.56p | 252374 |
| 23/06/2023 | 2.35p | 2.40p | 2.30p | 2.35p | 85 |
| 22/06/2023 | 2.35p | 2.40p | 2.31p | 2.35p | 845236 |
| 21/06/2023 | 2.45p | 2.50p | 2.31p | 2.35p | 93468 |
| 20/06/2023 | 2.45p | 2.50p | 2.40p | 2.45p | 155648 |
| 19/06/2023 | 2.55p | 2.60p | 2.42p | 2.45p | 628884 |
| 16/06/2023 | 2.55p | 2.60p | 2.51p | 2.55p | 1092005 |
| 15/06/2023 | 2.35p | 2.60p | 2.30p | 2.60p | 2443525 |
| 14/06/2023 | 2.40p | 2.40p | 2.32p | 2.35p | 756661 |
| 13/06/2023 | 2.55p | 2.55p | 2.30p | 2.40p | 592283 |
| 12/06/2023 | 2.55p | 2.55p | 2.50p | 2.55p | 70000 |
| 09/06/2023 | 2.55p | 2.60p | 2.50p | 2.50p | 1016622 |
| 08/06/2023 | 2.55p | 2.56p | 2.51p | 2.55p | 1272636 |
| 07/06/2023 | 2.55p | 2.60p | 2.51p | 2.55p | 1085802 |
| 06/06/2023 | 2.55p | 2.60p | 2.50p | 2.55p | 1229323 |
| 05/06/2023 | 2.55p | 2.60p | 2.50p | 2.55p | 795033 |
| 02/06/2023 | 2.55p | 2.55p | 2.51p | 2.55p | 200000 |
| 01/06/2023 | 2.55p | 2.55p | 2.51p | 2.55p | 85381 |
| 31/05/2023 | 2.60p | 2.60p | 2.50p | 2.55p | 287239 |
| 30/05/2023 | 2.60p | 2.62p | 2.54p | 2.60p | 196990 |
| 26/05/2023 | 2.65p | 2.65p | 2.54p | 2.60p | 1109254 |
| 25/05/2023 | 2.85p | 2.90p | 2.61p | 2.65p | 2742433 |
| 24/05/2023 | 2.85p | 2.87p | 2.83p | 2.85p | 121021 |
| 23/05/2023 | 2.95p | 2.95p | 2.80p | 2.85p | 1396771 |
| 22/05/2023 | 2.95p | 3.00p | 2.90p | 2.95p | 177991 |
| 19/05/2023 | 2.95p | 2.98p | 2.91p | 2.95p | 336063 |
| 18/05/2023 | 2.95p | 2.97p | 2.90p | 2.95p | 650717 |
| 17/05/2023 | 3.05p | 3.30p | 2.93p | 2.95p | 328074 |
| 16/05/2023 | 3.05p | 3.10p | 3.00p | 3.05p | 438287 |
| 15/05/2023 | 3.10p | 3.10p | 3.00p | 3.05p | 1546528 |
| 12/05/2023 | 3.15p | 3.25p | 3.00p | 3.10p | 1866203 |
| 11/05/2023 | 3.25p | 3.25p | 3.10p | 3.15p | 832002 |
| 10/05/2023 | 3.40p | 3.40p | 3.16p | 3.25p | 755366 |
| 09/05/2023 | 3.35p | 3.50p | 3.20p | 3.40p | 2453323 |
| 05/05/2023 | 3.05p | 3.50p | 3.00p | 3.30p | 4407506 |
| 04/05/2023 | 3.20p | 3.21p | 3.01p | 3.10p | 1128371 |
| 03/05/2023 | 3.15p | 3.27p | 3.10p | 3.20p | 2799132 |
| 02/05/2023 | 3.30p | 3.38p | 3.04p | 3.15p | 2049769 |
| 28/04/2023 | 3.25p | 3.50p | 3.20p | 3.35p | 3274666 |
| 27/04/2023 | 3.30p | 3.34p | 3.20p | 3.25p | 1570287 |
| 26/04/2023 | 3.35p | 3.40p | 3.30p | 3.30p | 2720530 |
| 25/04/2023 | 3.65p | 3.70p | 3.23p | 3.40p | 5591725 |
| 24/04/2023 | 3.30p | 3.90p | 3.10p | 3.50p | 15898746 |
| 21/04/2023 | 3.05p | 3.40p | 2.90p | 3.35p | 3355074 |
| 20/04/2023 | 3.05p | 3.08p | 2.94p | 3.05p | 910739 |
| 19/04/2023 | 2.90p | 3.50p | 2.80p | 3.05p | 3680790 |
| 18/04/2023 | 3.05p | 3.05p | 2.82p | 2.90p | 275948 |
| 17/04/2023 | 3.05p | 3.05p | 2.93p | 3.05p | 214765 |
| 14/04/2023 | 3.00p | 3.30p | 2.90p | 3.05p | 2094947 |
| 13/04/2023 | 3.10p | 3.10p | 2.86p | 3.00p | 1452197 |
| 12/04/2023 | 3.15p | 3.29p | 3.00p | 3.10p | 3392657 |
| 11/04/2023 | 3.10p | 3.34p | 2.93p | 3.15p | 1230807 |
| 06/04/2023 | 3.20p | 3.30p | 2.80p | 3.00p | 1495549 |
| 05/04/2023 | 3.35p | 3.35p | 3.10p | 3.20p | 945030 |
| 04/04/2023 | 3.20p | 3.25p | 3.00p | 3.15p | 502015 |
| 03/04/2023 | 3.15p | 3.30p | 3.00p | 3.20p | 1248051 |
| 31/03/2023 | 3.30p | 3.30p | 3.00p | 3.15p | 390349 |
| 30/03/2023 | 3.30p | 3.32p | 3.10p | 3.30p | 1528581 |
| 29/03/2023 | 3.30p | 3.60p | 3.10p | 3.20p | 1102378 |
| 28/03/2023 | 3.50p | 3.80p | 3.00p | 3.30p | 14034537 |
| 27/03/2023 | 5.00p | 5.00p | 4.60p | 5.00p | 190241 |
| 24/03/2023 | 5.00p | 5.00p | 4.60p | 5.00p | 100000 |
| 23/03/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 30110 |
| 22/03/2023 | 5.00p | 5.04p | 5.00p | 5.00p | 19506 |
| 21/03/2023 | 5.00p | 5.50p | 5.00p | 5.00p | 378 |
| 20/03/2023 | 5.00p | 5.04p | 5.00p | 5.00p | 9394 |
| 17/03/2023 | 5.00p | 5.10p | 5.00p | 5.00p | 72475 |
| 16/03/2023 | 5.00p | 5.50p | 4.78p | 5.00p | 258186 |
| 15/03/2023 | 4.75p | 5.10p | 4.63p | 4.75p | 0 |
| 14/03/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 270 |
| 13/03/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 200 |
| 10/03/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 09/03/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 08/03/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 07/03/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 06/03/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 03/03/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 02/03/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 651 |
| 01/03/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 1063 |
| 28/02/2023 | 5.00p | 5.00p | 4.53p | 4.75p | 100000 |
| 27/02/2023 | 4.75p | 5.50p | 4.50p | 5.00p | 406619 |
| 24/02/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 23/02/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 39 |
| 22/02/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 21/02/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 20/02/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 17/02/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 68 |
| 16/02/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 15/02/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 14/02/2023 | 4.75p | 5.00p | 4.52p | 4.75p | 10031 |
| 13/02/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 19 |
| 10/02/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 125 |
| 09/02/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 08/02/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 192 |
| 07/02/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 9363 |
| 06/02/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 160 |
| 03/02/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 02/02/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 01/02/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 50038 |
| 31/01/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 18 |
| 30/01/2023 | 4.75p | 5.00p | 4.58p | 4.75p | 60469 |
| 27/01/2023 | 5.20p | 5.50p | 4.75p | 4.75p | 18282 |
| 26/01/2023 | 7.25p | 7.25p | 4.90p | 5.20p | 378827 |
| 25/01/2023 | 7.25p | 7.25p | 7.20p | 7.25p | 1279 |
| 24/01/2023 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 23/01/2023 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 20/01/2023 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 19/01/2023 | 7.50p | 7.50p | 7.17p | 7.25p | 0 |
| 18/01/2023 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 17/01/2023 | 7.25p | 7.25p | 7.00p | 7.25p | 50000 |
| 16/01/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 13/01/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 12/01/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 11/01/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 10/01/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 09/01/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 06/01/2023 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 05/01/2023 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/01/2023 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/01/2023 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/12/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/12/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/12/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/12/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/12/2022 | 7.25p | 7.50p | 7.25p | 7.25p | 398 |
| 21/12/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/12/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/12/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/12/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/12/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/12/2022 | 7.25p | 7.50p | 7.25p | 7.25p | 1990 |
| 13/12/2022 | 8.50p | 8.50p | 7.25p | 7.25p | 20000 |
| 12/12/2022 | 8.25p | 8.50p | 8.03p | 8.50p | 9721 |
| 09/12/2022 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 08/12/2022 | 8.25p | 8.50p | 8.25p | 8.25p | 505 |
| 07/12/2022 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 06/12/2022 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 05/12/2022 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 02/12/2022 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 01/12/2022 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 30/11/2022 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 29/11/2022 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 28/11/2022 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 25/11/2022 | 8.25p | 8.25p | 8.02p | 8.25p | 48 |
| 24/11/2022 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 23/11/2022 | 8.25p | 8.25p | 8.02p | 8.25p | 382 |
| 22/11/2022 | 8.50p | 8.50p | 8.10p | 8.25p | 10000 |
| 21/11/2022 | 8.50p | 9.25p | 8.40p | 8.50p | 0 |
| 18/11/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 17/11/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/11/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/11/2022 | 9.25p | 9.25p | 9.00p | 9.25p | 300 |
| 14/11/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 11/11/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 10/11/2022 | 9.25p | 9.25p | 9.17p | 9.25p | 0 |
| 09/11/2022 | 9.25p | 9.25p | 9.17p | 9.25p | 0 |
| 08/11/2022 | 9.50p | 9.50p | 9.17p | 9.25p | 0 |
| 07/11/2022 | 10.25p | 10.25p | 9.13p | 9.50p | 76666 |
| 04/11/2022 | 10.25p | 10.25p | 10.00p | 10.25p | 10000 |
| 03/11/2022 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 02/11/2022 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 01/11/2022 | 11.00p | 11.00p | 10.03p | 10.75p | 20000 |
| 31/10/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/10/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 27/10/2022 | 11.50p | 11.50p | 11.00p | 11.00p | 10000 |
| 26/10/2022 | 11.50p | 11.50p | 11.33p | 11.50p | 0 |
| 25/10/2022 | 11.50p | 11.50p | 11.33p | 11.50p | 0 |
| 24/10/2022 | 11.50p | 11.50p | 10.10p | 11.50p | 20000 |
| 21/10/2022 | 11.50p | 11.50p | 11.25p | 11.50p | 0 |
| 20/10/2022 | 11.50p | 11.50p | 11.25p | 11.50p | 0 |
| 19/10/2022 | 11.50p | 11.80p | 11.50p | 11.50p | 25255 |
| 18/10/2022 | 11.50p | 11.50p | 11.22p | 11.50p | 25000 |
| 17/10/2022 | 11.50p | 11.97p | 11.50p | 11.50p | 16525 |
| 14/10/2022 | 12.00p | 12.00p | 11.11p | 11.50p | 10850 |
| 13/10/2022 | 12.00p | 12.00p | 11.80p | 12.00p | 0 |
| 12/10/2022 | 12.50p | 12.50p | 12.00p | 12.00p | 32186 |
| 11/10/2022 | 12.50p | 12.50p | 12.35p | 12.50p | 50000 |
| 10/10/2022 | 12.50p | 12.50p | 12.20p | 12.50p | 0 |
| 07/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/10/2022 | 12.50p | 12.75p | 12.50p | 12.50p | 38973 |
| 05/10/2022 | 12.50p | 13.00p | 12.00p | 12.50p | 31289 |
| 04/10/2022 | 14.00p | 14.00p | 12.10p | 12.50p | 86277 |
| 03/10/2022 | 14.00p | 14.30p | 13.15p | 14.00p | 5200 |
| 30/09/2022 | 16.00p | 16.00p | 13.05p | 14.00p | 71735 |
*Close Price adjusted for both dividends and splits