Plus500 Ltd (DI) (PLUS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Plus500 Ltd (DI)

Date Open High Low Close* Volume
08/08/2013 134.50p 138.00p 134.50p 137.00p 318701
07/08/2013 135.50p 137.75p 132.00p 135.00p 155275
06/08/2013 132.50p 140.00p 132.50p 135.50p 365875
05/08/2013 129.00p 135.00p 128.00p 132.50p 581332
02/08/2013 127.50p 128.00p 124.00p 128.00p 0
01/08/2013 124.00p 127.50p 124.00p 127.50p 35009
31/07/2013 121.00p 125.00p 120.00p 124.00p 610971
30/07/2013 121.00p 121.00p 120.00p 120.00p 87302
29/07/2013 121.00p 123.75p 120.00p 121.00p 13953
26/07/2013 121.00p 121.00p 120.00p 120.00p 137722
25/07/2013 121.00p 122.00p 120.00p 120.00p 264262
24/07/2013 124.50p 126.00p 115.00p 120.00p 5070486

*Close Price adjusted for both dividends and splits