PHSC (PHSC) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
24/09/2009 19.50p 19.50p 19.50p 19.50p 0
23/09/2009 19.50p 19.50p 19.50p 19.50p 0
22/09/2009 19.50p 19.50p 19.50p 19.50p 0
21/09/2009 19.50p 21.50p 19.50p 19.50p 410

*Close Price adjusted for both dividends and splits