Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Petrofac Ltd. (PFC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/06/2011 | 1,526.00p | 1,545.00p | 1,525.00p | 1,544.00p | 580733 |
| 08/06/2011 | 1,542.00p | 1,548.00p | 1,521.00p | 1,527.00p | 891617 |
| 07/06/2011 | 1,554.00p | 1,566.00p | 1,536.00p | 1,544.00p | 971515 |
| 06/06/2011 | 1,536.00p | 1,572.00p | 1,530.00p | 1,562.00p | 1035770 |
| 03/06/2011 | 1,547.00p | 1,564.00p | 1,532.00p | 1,540.00p | 593297 |
| 02/06/2011 | 1,562.00p | 1,571.00p | 1,542.00p | 1,550.00p | 601184 |
| 01/06/2011 | 1,600.00p | 1,609.86p | 1,560.00p | 1,573.00p | 1220092 |
| 31/05/2011 | 1,596.00p | 1,606.00p | 1,592.00p | 1,603.00p | 1089192 |
| 27/05/2011 | 1,593.00p | 1,604.00p | 1,578.00p | 1,588.00p | 781410 |
| 26/05/2011 | 1,554.00p | 1,599.00p | 1,554.00p | 1,584.00p | 1283929 |
| 25/05/2011 | 1,510.00p | 1,557.00p | 1,504.00p | 1,554.00p | 1184178 |
| 24/05/2011 | 1,519.00p | 1,556.00p | 1,519.00p | 1,528.00p | 1015439 |
| 23/05/2011 | 1,523.00p | 1,526.00p | 1,504.00p | 1,515.00p | 749751 |
| 20/05/2011 | 1,541.00p | 1,580.00p | 1,531.00p | 1,542.00p | 1798580 |
| 19/05/2011 | 1,488.00p | 1,544.00p | 1,486.00p | 1,528.00p | 1369863 |
| 18/05/2011 | 1,478.00p | 1,485.00p | 1,460.00p | 1,471.00p | 590131 |
| 17/05/2011 | 1,465.00p | 1,490.00p | 1,465.00p | 1,467.00p | 728393 |
| 16/05/2011 | 1,473.00p | 1,480.00p | 1,442.00p | 1,475.00p | 854511 |
| 13/05/2011 | 1,461.00p | 1,528.00p | 1,447.00p | 1,479.00p | 1202417 |
| 12/05/2011 | 1,470.00p | 1,477.00p | 1,443.00p | 1,449.00p | 820380 |
| 11/05/2011 | 1,500.00p | 1,507.00p | 1,476.00p | 1,484.00p | 627047 |
| 10/05/2011 | 1,468.00p | 1,502.00p | 1,468.00p | 1,491.00p | 1172432 |
| 09/05/2011 | 1,447.00p | 1,472.00p | 1,447.00p | 1,471.00p | 806033 |
| 06/05/2011 | 1,437.00p | 1,462.00p | 1,418.00p | 1,459.00p | 1144269 |
| 05/05/2011 | 1,443.00p | 1,472.00p | 1,433.00p | 1,434.00p | 1239876 |
| 04/05/2011 | 1,494.00p | 1,496.00p | 1,436.00p | 1,445.00p | 1074236 |
| 03/05/2011 | 1,507.00p | 1,513.00p | 1,485.00p | 1,500.00p | 605434 |
| 28/04/2011 | 1,509.00p | 1,517.00p | 1,500.00p | 1,510.00p | 1071851 |
| 27/04/2011 | 1,515.00p | 1,530.00p | 1,499.00p | 1,505.00p | 591022 |
| 26/04/2011 | 1,519.00p | 1,519.00p | 1,499.00p | 1,510.00p | 562641 |
| 21/04/2011 | 1,516.00p | 1,519.00p | 1,499.00p | 1,518.00p | 443191 |
| 20/04/2011 | 1,500.00p | 1,520.00p | 1,500.00p | 1,508.00p | 778687 |
| 19/04/2011 | 1,492.00p | 1,503.00p | 1,480.00p | 1,502.00p | 634578 |
| 18/04/2011 | 1,513.00p | 1,516.00p | 1,478.00p | 1,485.00p | 694004 |
| 15/04/2011 | 1,510.00p | 1,524.00p | 1,497.00p | 1,511.00p | 814659 |
| 14/04/2011 | 1,515.00p | 1,524.00p | 1,491.00p | 1,506.00p | 964480 |
| 13/04/2011 | 1,531.00p | 1,542.00p | 1,510.00p | 1,514.00p | 898992 |
| 12/04/2011 | 1,535.00p | 1,538.00p | 1,520.00p | 1,527.00p | 1192735 |
| 11/04/2011 | 1,541.00p | 1,547.00p | 1,535.00p | 1,541.00p | 913734 |
| 08/04/2011 | 1,539.00p | 1,545.00p | 1,531.00p | 1,541.00p | 1176427 |
| 07/04/2011 | 1,532.00p | 1,545.00p | 1,530.00p | 1,533.00p | 632419 |
| 06/04/2011 | 1,538.00p | 1,546.00p | 1,529.00p | 1,536.00p | 985254 |
| 05/04/2011 | 1,516.00p | 1,542.00p | 1,515.00p | 1,538.00p | 602967 |
| 04/04/2011 | 1,513.00p | 1,540.00p | 1,500.00p | 1,521.00p | 710350 |
| 01/04/2011 | 1,498.00p | 1,517.00p | 1,489.00p | 1,516.00p | 792303 |
| 31/03/2011 | 1,455.00p | 1,510.00p | 1,454.00p | 1,489.00p | 1815690 |
| 30/03/2011 | 1,432.00p | 1,459.00p | 1,428.00p | 1,459.00p | 961622 |
| 29/03/2011 | 1,425.00p | 1,435.00p | 1,403.00p | 1,429.00p | 822903 |
| 28/03/2011 | 1,424.00p | 1,434.00p | 1,417.00p | 1,427.00p | 584599 |
| 25/03/2011 | 1,409.00p | 1,426.00p | 1,406.00p | 1,419.00p | 560539 |
| 24/03/2011 | 1,403.00p | 1,413.00p | 1,396.00p | 1,405.00p | 894642 |
| 23/03/2011 | 1,384.00p | 1,410.00p | 1,381.00p | 1,410.00p | 934081 |
| 22/03/2011 | 1,410.00p | 1,412.00p | 1,363.00p | 1,387.00p | 1424563 |
| 21/03/2011 | 1,434.00p | 1,455.00p | 1,405.00p | 1,410.00p | 739735 |
| 18/03/2011 | 1,403.00p | 1,439.00p | 1,403.00p | 1,426.00p | 1448288 |
| 17/03/2011 | 1,362.00p | 1,399.00p | 1,360.00p | 1,396.00p | 803585 |
| 16/03/2011 | 1,380.00p | 1,390.00p | 1,351.00p | 1,356.00p | 1767407 |
| 15/03/2011 | 1,376.00p | 1,383.00p | 1,302.00p | 1,382.00p | 2264866 |
| 14/03/2011 | 1,384.00p | 1,413.00p | 1,379.00p | 1,398.00p | 955497 |
| 11/03/2011 | 1,385.00p | 1,396.00p | 1,369.00p | 1,391.00p | 1397724 |
| 10/03/2011 | 1,439.00p | 1,439.00p | 1,386.00p | 1,392.00p | 1032417 |
| 09/03/2011 | 1,460.00p | 1,462.00p | 1,440.00p | 1,444.00p | 770598 |
| 08/03/2011 | 1,468.00p | 1,478.00p | 1,446.00p | 1,454.00p | 1177016 |
| 07/03/2011 | 1,465.00p | 1,490.00p | 1,449.00p | 1,475.00p | 1543189 |
| 04/03/2011 | 1,444.00p | 1,476.00p | 1,426.00p | 1,466.00p | 2135864 |
| 03/03/2011 | 1,410.00p | 1,428.00p | 1,402.00p | 1,420.00p | 1901191 |
| 02/03/2011 | 1,433.00p | 1,436.00p | 1,407.00p | 1,416.00p | 1280960 |
| 01/03/2011 | 1,402.00p | 1,460.00p | 1,396.00p | 1,448.00p | 1916184 |
| 28/02/2011 | 1,382.00p | 1,399.00p | 1,379.00p | 1,393.00p | 837782 |
| 25/02/2011 | 1,400.00p | 1,408.80p | 1,373.00p | 1,378.00p | 865003 |
| 24/02/2011 | 1,376.00p | 1,391.00p | 1,366.00p | 1,382.00p | 1296007 |
| 23/02/2011 | 1,410.00p | 1,415.00p | 1,373.00p | 1,379.00p | 1859454 |
| 22/02/2011 | 1,425.00p | 1,433.00p | 1,400.00p | 1,422.00p | 1059230 |
| 21/02/2011 | 1,443.00p | 1,450.00p | 1,424.25p | 1,427.00p | 1727587 |
| 18/02/2011 | 1,512.00p | 1,512.00p | 1,437.00p | 1,444.00p | 1890946 |
| 17/02/2011 | 1,542.00p | 1,542.00p | 1,500.87p | 1,513.00p | 606725 |
| 16/02/2011 | 1,558.00p | 1,562.00p | 1,522.00p | 1,533.00p | 684327 |
| 15/02/2011 | 1,584.00p | 1,584.00p | 1,545.00p | 1,550.00p | 1225564 |
| 14/02/2011 | 1,550.00p | 1,595.00p | 1,548.00p | 1,576.00p | 1007062 |
| 11/02/2011 | 1,527.00p | 1,547.00p | 1,515.00p | 1,537.00p | 715526 |
| 10/02/2011 | 1,538.00p | 1,553.09p | 1,511.00p | 1,536.00p | 841441 |
| 09/02/2011 | 1,520.00p | 1,561.00p | 1,514.00p | 1,538.00p | 859699 |
| 08/02/2011 | 1,545.00p | 1,548.00p | 1,510.00p | 1,517.00p | 903323 |
| 07/02/2011 | 1,548.00p | 1,562.00p | 1,538.00p | 1,550.00p | 748702 |
| 04/02/2011 | 1,571.00p | 1,574.00p | 1,546.00p | 1,550.00p | 602673 |
| 03/02/2011 | 1,593.00p | 1,604.00p | 1,552.00p | 1,566.00p | 1039515 |
| 02/02/2011 | 1,592.00p | 1,613.00p | 1,591.00p | 1,593.00p | 1262644 |
| 01/02/2011 | 1,586.00p | 1,628.00p | 1,568.00p | 1,608.00p | 1388576 |
| 31/01/2011 | 1,547.00p | 1,573.00p | 1,522.00p | 1,566.00p | 891334 |
| 28/01/2011 | 1,603.00p | 1,607.00p | 1,551.00p | 1,551.00p | 770051 |
| 27/01/2011 | 1,576.00p | 1,619.00p | 1,576.00p | 1,612.00p | 797006 |
| 26/01/2011 | 1,554.00p | 1,594.00p | 1,544.72p | 1,580.00p | 940057 |
| 25/01/2011 | 1,585.00p | 1,590.00p | 1,533.00p | 1,535.00p | 1275454 |
| 24/01/2011 | 1,600.00p | 1,611.00p | 1,570.00p | 1,580.00p | 800895 |
| 21/01/2011 | 1,593.00p | 1,604.96p | 1,567.00p | 1,582.00p | 1453665 |
| 20/01/2011 | 1,628.00p | 1,635.00p | 1,588.00p | 1,588.00p | 1190946 |
| 19/01/2011 | 1,694.00p | 1,694.00p | 1,616.00p | 1,616.00p | 917784 |
| 18/01/2011 | 1,622.00p | 1,687.00p | 1,622.00p | 1,685.00p | 1022435 |
| 17/01/2011 | 1,618.00p | 1,634.00p | 1,612.00p | 1,618.00p | 368075 |
| 14/01/2011 | 1,637.00p | 1,637.00p | 1,604.00p | 1,615.00p | 636353 |
| 13/01/2011 | 1,659.00p | 1,659.00p | 1,632.00p | 1,637.00p | 575405 |
| 12/01/2011 | 1,684.00p | 1,689.00p | 1,644.00p | 1,658.00p | 967329 |
| 11/01/2011 | 1,643.00p | 1,697.00p | 1,640.00p | 1,685.00p | 966940 |
| 10/01/2011 | 1,599.00p | 1,634.00p | 1,599.00p | 1,633.00p | 459542 |
| 07/01/2011 | 1,617.00p | 1,636.00p | 1,598.00p | 1,608.00p | 1138469 |
| 06/01/2011 | 1,642.00p | 1,645.00p | 1,620.00p | 1,625.00p | 859239 |
| 05/01/2011 | 1,614.00p | 1,649.00p | 1,609.00p | 1,649.00p | 792859 |
| 04/01/2011 | 1,628.00p | 1,665.00p | 1,605.00p | 1,622.00p | 1176898 |
| 31/12/2010 | 1,610.00p | 1,611.00p | 1,587.00p | 1,587.00p | 216093 |
| 30/12/2010 | 1,582.00p | 1,608.98p | 1,579.00p | 1,601.00p | 457200 |
| 29/12/2010 | 1,573.00p | 1,590.00p | 1,567.00p | 1,584.00p | 332053 |
| 24/12/2010 | 1,581.00p | 1,589.00p | 1,569.00p | 1,575.00p | 76132 |
| 23/12/2010 | 1,588.00p | 1,590.00p | 1,578.00p | 1,582.00p | 256606 |
| 22/12/2010 | 1,555.00p | 1,598.00p | 1,550.00p | 1,580.00p | 732503 |
| 21/12/2010 | 1,559.00p | 1,567.00p | 1,542.25p | 1,556.00p | 493558 |
| 20/12/2010 | 1,523.00p | 1,554.00p | 1,515.00p | 1,551.00p | 669513 |
| 17/12/2010 | 1,490.00p | 1,513.28p | 1,485.00p | 1,513.00p | 1259083 |
| 16/12/2010 | 1,479.00p | 1,501.00p | 1,475.00p | 1,490.00p | 754318 |
| 15/12/2010 | 1,475.00p | 1,483.00p | 1,450.00p | 1,479.00p | 884758 |
| 14/12/2010 | 1,494.00p | 1,496.00p | 1,470.00p | 1,477.00p | 968915 |
| 13/12/2010 | 1,446.00p | 1,493.00p | 1,446.00p | 1,493.00p | 613410 |
| 10/12/2010 | 1,458.00p | 1,461.00p | 1,441.00p | 1,443.00p | 612244 |
| 09/12/2010 | 1,492.00p | 1,506.00p | 1,451.22p | 1,457.00p | 962266 |
| 08/12/2010 | 1,509.00p | 1,525.00p | 1,474.00p | 1,484.00p | 1113656 |
| 07/12/2010 | 1,508.00p | 1,537.00p | 1,499.00p | 1,517.00p | 878681 |
| 06/12/2010 | 1,501.00p | 1,510.00p | 1,493.00p | 1,500.00p | 892196 |
| 03/12/2010 | 1,497.00p | 1,504.01p | 1,482.00p | 1,500.00p | 1225572 |
| 02/12/2010 | 1,458.00p | 1,502.00p | 1,458.00p | 1,491.00p | 1109230 |
| 01/12/2010 | 1,403.00p | 1,455.00p | 1,400.00p | 1,450.00p | 1085824 |
| 30/11/2010 | 1,400.00p | 1,414.00p | 1,390.37p | 1,391.00p | 1176612 |
| 29/11/2010 | 1,480.00p | 1,483.00p | 1,392.00p | 1,392.00p | 1439464 |
| 26/11/2010 | 1,461.00p | 1,488.00p | 1,459.00p | 1,477.00p | 858798 |
| 25/11/2010 | 1,453.00p | 1,471.00p | 1,443.00p | 1,467.00p | 308645 |
| 24/11/2010 | 1,428.00p | 1,455.00p | 1,414.00p | 1,450.00p | 783990 |
| 23/11/2010 | 1,452.00p | 1,456.00p | 1,427.00p | 1,427.00p | 727581 |
| 22/11/2010 | 1,500.00p | 1,500.00p | 1,455.00p | 1,460.00p | 442916 |
| 19/11/2010 | 1,505.00p | 1,505.00p | 1,467.00p | 1,481.00p | 721526 |
| 18/11/2010 | 1,491.00p | 1,507.00p | 1,488.00p | 1,500.00p | 818703 |
| 17/11/2010 | 1,485.00p | 1,491.66p | 1,477.00p | 1,483.00p | 1205989 |
| 16/11/2010 | 1,522.00p | 1,531.00p | 1,483.00p | 1,486.00p | 593129 |
| 15/11/2010 | 1,488.00p | 1,533.00p | 1,482.00p | 1,529.00p | 686854 |
| 12/11/2010 | 1,503.00p | 1,507.00p | 1,467.00p | 1,493.00p | 807398 |
| 11/11/2010 | 1,530.00p | 1,540.00p | 1,511.00p | 1,519.00p | 787041 |
| 10/11/2010 | 1,540.00p | 1,541.00p | 1,515.00p | 1,522.00p | 541014 |
| 09/11/2010 | 1,515.00p | 1,545.00p | 1,515.00p | 1,540.00p | 454351 |
| 08/11/2010 | 1,536.00p | 1,538.00p | 1,517.00p | 1,523.00p | 656001 |
| 05/11/2010 | 1,525.00p | 1,537.00p | 1,521.00p | 1,532.00p | 724834 |
| 04/11/2010 | 1,488.00p | 1,529.00p | 1,485.00p | 1,525.00p | 1486786 |
| 03/11/2010 | 1,491.00p | 1,493.00p | 1,475.00p | 1,483.00p | 578303 |
| 02/11/2010 | 1,471.00p | 1,485.00p | 1,471.00p | 1,479.00p | 682484 |
| 01/11/2010 | 1,482.00p | 1,488.00p | 1,463.99p | 1,476.00p | 825030 |
| 29/10/2010 | 1,453.00p | 1,466.00p | 1,452.00p | 1,463.00p | 1108201 |
| 28/10/2010 | 1,464.00p | 1,473.00p | 1,452.00p | 1,459.00p | 792969 |
| 27/10/2010 | 1,457.00p | 1,480.00p | 1,451.00p | 1,457.00p | 1181827 |
| 26/10/2010 | 1,467.00p | 1,470.00p | 1,451.30p | 1,461.00p | 748826 |
| 25/10/2010 | 1,482.00p | 1,483.00p | 1,460.85p | 1,466.00p | 1595659 |
| 22/10/2010 | 1,465.00p | 1,479.00p | 1,460.00p | 1,470.00p | 799710 |
| 21/10/2010 | 1,473.00p | 1,507.00p | 1,473.00p | 1,485.00p | 2043946 |
| 20/10/2010 | 1,453.00p | 1,483.00p | 1,452.09p | 1,480.00p | 990252 |
| 19/10/2010 | 1,469.00p | 1,477.00p | 1,458.00p | 1,465.00p | 1002885 |
| 18/10/2010 | 1,450.00p | 1,477.00p | 1,447.00p | 1,469.00p | 1457847 |
| 15/10/2010 | 1,465.00p | 1,465.00p | 1,444.00p | 1,455.00p | 1201288 |
| 14/10/2010 | 1,470.00p | 1,487.00p | 1,451.00p | 1,461.00p | 1509868 |
| 13/10/2010 | 1,440.00p | 1,492.00p | 1,430.00p | 1,474.00p | 1594312 |
| 12/10/2010 | 1,413.00p | 1,418.56p | 1,390.00p | 1,414.00p | 1207326 |
| 11/10/2010 | 1,391.00p | 1,434.00p | 1,391.00p | 1,428.00p | 933268 |
| 08/10/2010 | 1,412.00p | 1,415.00p | 1,387.37p | 1,393.00p | 1190942 |
| 07/10/2010 | 1,428.00p | 1,434.00p | 1,405.00p | 1,410.00p | 1071794 |
| 06/10/2010 | 1,406.00p | 1,431.00p | 1,398.00p | 1,423.00p | 1001719 |
| 05/10/2010 | 1,386.00p | 1,398.00p | 1,375.00p | 1,395.00p | 1010284 |
| 04/10/2010 | 1,393.00p | 1,402.00p | 1,383.00p | 1,390.00p | 578367 |
| 01/10/2010 | 1,378.00p | 1,394.00p | 1,360.00p | 1,392.00p | 1333201 |
| 30/09/2010 | 1,365.00p | 1,395.00p | 1,346.00p | 1,373.00p | 1856010 |
| 29/09/2010 | 1,388.00p | 1,399.00p | 1,349.00p | 1,367.00p | 1093942 |
| 28/09/2010 | 1,391.00p | 1,395.00p | 1,370.00p | 1,388.00p | 966753 |
| 27/09/2010 | 1,409.00p | 1,415.00p | 1,385.00p | 1,391.00p | 619562 |
| 24/09/2010 | 1,396.00p | 1,416.24p | 1,384.00p | 1,411.00p | 693247 |
| 23/09/2010 | 1,376.00p | 1,397.14p | 1,371.00p | 1,397.00p | 1226603 |
| 22/09/2010 | 1,406.00p | 1,408.00p | 1,366.00p | 1,369.00p | 948743 |
| 21/09/2010 | 1,410.00p | 1,420.00p | 1,405.00p | 1,408.00p | 1031641 |
| 20/09/2010 | 1,402.00p | 1,410.00p | 1,395.00p | 1,407.00p | 652226 |
| 17/09/2010 | 1,403.00p | 1,420.00p | 1,382.00p | 1,395.00p | 1646090 |
| 16/09/2010 | 1,389.00p | 1,395.00p | 1,372.00p | 1,385.00p | 749090 |
| 15/09/2010 | 1,410.00p | 1,415.00p | 1,376.00p | 1,385.00p | 982022 |
| 14/09/2010 | 1,373.00p | 1,416.70p | 1,372.00p | 1,410.00p | 1521150 |
| 13/09/2010 | 1,389.00p | 1,389.00p | 1,368.00p | 1,372.00p | 1095600 |
| 10/09/2010 | 1,385.00p | 1,391.00p | 1,368.00p | 1,369.00p | 850773 |
| 09/09/2010 | 1,381.00p | 1,396.00p | 1,377.00p | 1,386.00p | 1557163 |
| 08/09/2010 | 1,397.00p | 1,404.00p | 1,380.00p | 1,388.00p | 1499120 |
| 07/09/2010 | 1,418.00p | 1,420.00p | 1,388.00p | 1,405.00p | 649406 |
| 06/09/2010 | 1,438.00p | 1,438.00p | 1,414.00p | 1,417.00p | 626193 |
| 03/09/2010 | 1,427.00p | 1,442.00p | 1,417.00p | 1,430.00p | 780774 |
| 02/09/2010 | 1,413.00p | 1,446.00p | 1,389.00p | 1,420.00p | 1944360 |
| 01/09/2010 | 1,419.00p | 1,424.00p | 1,387.00p | 1,413.00p | 1238627 |
| 31/08/2010 | 1,359.00p | 1,401.28p | 1,359.00p | 1,401.00p | 1154582 |
| 27/08/2010 | 1,358.00p | 1,389.00p | 1,358.00p | 1,386.00p | 878704 |
| 26/08/2010 | 1,358.00p | 1,382.00p | 1,358.00p | 1,370.00p | 1505286 |
| 25/08/2010 | 1,393.00p | 1,399.13p | 1,330.00p | 1,355.00p | 1181502 |
| 24/08/2010 | 1,387.00p | 1,415.00p | 1,385.00p | 1,392.00p | 1262036 |
| 23/08/2010 | 1,375.00p | 1,428.00p | 1,357.00p | 1,410.00p | 1629341 |
*Close Price adjusted for both dividends and splits