Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Zoo Digital Group (ZOO) by Canaccord Genuity
- Buy Alfa Financial Software Holdings (ALFA) by Canaccord Genuity
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Quartix Technologies (QTX) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Sell Greggs (GRG) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Hold Smith & Nephew (SN.) by Deutsche Bank
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Nigel Somerville in ShareProphets
- Avoid AIQ Limited (DI) (AIQ) by Nigel Somerville in ShareProphets
- Buy Standard Chartered (STAN) by Deutsche Bank
- Buy St James's Place (STJ) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Deutsche Bank
- Buy Nichols (NICL) by Deutsche Bank
- Buy Hostelworld Group (HSW) by Deutsche Bank
- Buy Shaftesbury Capital (SHC) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Breedon Group (BREE) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Jefferies
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Jefferies
Partners Group Private Equity Limited (GBP) (PEYS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2025 | 900.00p | 902.00p | 892.00p | 897.00p | 1476 |
| 02/01/2025 | 888.00p | 898.60p | 893.00p | 893.00p | 500 |
| 31/12/2024 | 888.00p | 892.00p | 891.00p | 892.00p | 0 |
| 30/12/2024 | 888.00p | 900.00p | 888.00p | 891.00p | 2182 |
| 27/12/2024 | 878.00p | 880.00p | 848.00p | 848.00p | 1500 |
| 24/12/2024 | 850.00p | 842.00p | 841.00p | 842.00p | 0 |
| 23/12/2024 | 850.00p | 842.00p | 841.00p | 841.00p | 0 |
| 20/12/2024 | 850.00p | 847.00p | 842.00p | 842.00p | 0 |
| 19/12/2024 | 850.00p | 850.00p | 834.00p | 847.00p | 3992 |
| 18/12/2024 | 852.00p | 866.00p | 850.00p | 866.00p | 991 |
| 17/12/2024 | 862.00p | 888.00p | 860.00p | 860.00p | 471 |
| 16/12/2024 | 884.00p | 917.10p | 871.00p | 871.00p | 41 |
| 13/12/2024 | 884.00p | 882.00p | 862.58p | 882.00p | 110 |
| 12/12/2024 | 884.00p | 910.00p | 862.56p | 890.00p | 579 |
| 11/12/2024 | 884.00p | 891.00p | 891.00p | 891.00p | 0 |
| 10/12/2024 | 884.00p | 891.00p | 889.00p | 891.00p | 0 |
| 09/12/2024 | 884.00p | 889.00p | 886.00p | 889.00p | 0 |
| 06/12/2024 | 884.00p | 894.00p | 886.00p | 886.00p | 0 |
| 05/12/2024 | 884.00p | 917.40p | 894.00p | 894.00p | 19 |
| 04/12/2024 | 884.00p | 891.00p | 891.00p | 891.00p | 0 |
| 03/12/2024 | 884.00p | 891.00p | 891.00p | 891.00p | 0 |
| 02/12/2024 | 884.00p | 891.00p | 882.00p | 891.00p | 0 |
| 29/11/2024 | 884.00p | 891.00p | 882.00p | 882.00p | 0 |
| 28/11/2024 | 884.00p | 891.00p | 891.00p | 891.00p | 0 |
| 27/11/2024 | 884.00p | 891.00p | 891.00p | 891.00p | 0 |
| 26/11/2024 | 884.00p | 891.00p | 891.00p | 891.00p | 0 |
| 25/11/2024 | 884.00p | 891.00p | 882.00p | 891.00p | 0 |
| 22/11/2024 | 884.00p | 890.00p | 862.58p | 882.00p | 212 |
| 21/11/2024 | 884.00p | 890.00p | 882.00p | 890.00p | 0 |
| 20/11/2024 | 884.00p | 884.58p | 882.00p | 882.00p | 3119 |
| 19/11/2024 | 900.00p | 910.00p | 900.00p | 909.00p | 1646 |
| 18/11/2024 | 898.00p | 898.00p | 875.00p | 875.00p | 426 |
| 15/11/2024 | 900.00p | 894.90p | 875.00p | 875.00p | 5 |
| 14/11/2024 | 900.00p | 900.00p | 875.00p | 875.00p | 4 |
| 13/11/2024 | 836.00p | 875.00p | 875.00p | 875.00p | 0 |
| 12/11/2024 | 836.00p | 875.00p | 836.00p | 875.00p | 1001 |
| 11/11/2024 | 868.00p | 878.00p | 878.00p | 878.00p | 0 |
| 08/11/2024 | 868.00p | 880.00p | 878.00p | 878.00p | 0 |
| 07/11/2024 | 868.00p | 886.00p | 880.00p | 880.00p | 0 |
| 06/11/2024 | 868.00p | 907.55p | 886.00p | 886.00p | 19 |
| 05/11/2024 | 868.00p | 869.82p | 864.00p | 864.00p | 457 |
| 04/11/2024 | 868.00p | 853.00p | 848.00p | 848.00p | 0 |
| 01/11/2024 | 868.00p | 865.70p | 853.00p | 853.00p | 238 |
| 31/10/2024 | 868.00p | 870.00p | 826.00p | 848.00p | 46811 |
| 30/10/2024 | 858.00p | 845.00p | 845.00p | 845.00p | 0 |
| 29/10/2024 | 858.00p | 845.00p | 845.00p | 845.00p | 0 |
| 28/10/2024 | 858.00p | 858.00p | 845.00p | 845.00p | 2196 |
| 25/10/2024 | 836.00p | 866.00p | 823.00p | 843.00p | 2497 |
| 24/10/2024 | 866.00p | 866.00p | 850.00p | 883.00p | 4433 |
| 23/10/2024 | 866.00p | 896.37p | 866.00p | 883.00p | 1030 |
| 22/10/2024 | 890.00p | 882.00p | 880.00p | 882.00p | 0 |
| 21/10/2024 | 890.00p | 890.00p | 860.00p | 880.00p | 9458 |
| 18/10/2024 | 870.00p | 896.00p | 860.00p | 870.00p | 3717 |
| 17/10/2024 | 900.00p | 892.00p | 892.00p | 892.00p | 0 |
| 16/10/2024 | 900.00p | 892.00p | 892.00p | 892.00p | 0 |
| 15/10/2024 | 900.00p | 892.00p | 873.90p | 892.00p | 2246 |
| 14/10/2024 | 900.00p | 892.00p | 873.90p | 892.00p | 3000 |
| 11/10/2024 | 880.00p | 929.40p | 900.00p | 900.00p | 107 |
| 10/10/2024 | 880.00p | 892.00p | 892.00p | 892.00p | 0 |
| 09/10/2024 | 880.00p | 892.00p | 880.00p | 892.00p | 952 |
| 08/10/2024 | 882.00p | 905.00p | 880.00p | 905.00p | 2417 |
| 07/10/2024 | 916.00p | 916.00p | 916.00p | 916.00p | 0 |
| 04/10/2024 | 916.00p | 950.00p | 916.00p | 916.00p | 18 |
| 03/10/2024 | 916.00p | 921.00p | 916.00p | 916.00p | 0 |
| 02/10/2024 | 916.00p | 921.00p | 916.00p | 921.00p | 830 |
| 01/10/2024 | 916.00p | 916.00p | 893.00p | 893.00p | 288 |
| 30/09/2024 | 896.00p | 896.00p | 880.00p | 880.00p | 702 |
| 27/09/2024 | 858.00p | 878.00p | 871.00p | 878.00p | 0 |
| 26/09/2024 | 858.00p | 871.00p | 869.00p | 871.00p | 0 |
| 25/09/2024 | 858.00p | 869.00p | 858.00p | 869.00p | 953 |
| 24/09/2024 | 866.00p | 878.00p | 860.00p | 868.00p | 1233 |
| 23/09/2024 | 920.00p | 920.00p | 893.00p | 893.00p | 3 |
| 20/09/2024 | 900.00p | 950.00p | 890.00p | 916.00p | 2659 |
| 19/09/2024 | 972.00p | 927.00p | 900.70p | 927.00p | 390 |
| 18/09/2024 | 972.00p | 972.00p | 927.00p | 927.00p | 36 |
| 17/09/2024 | 910.00p | 927.00p | 900.70p | 927.00p | 838 |
| 16/09/2024 | 910.00p | 950.00p | 927.00p | 927.00p | 637 |
| 13/09/2024 | 910.00p | 950.00p | 900.00p | 921.00p | 1499 |
| 12/09/2024 | 902.00p | 927.00p | 927.00p | 927.00p | 0 |
| 11/09/2024 | 902.00p | 930.00p | 900.00p | 927.00p | 40353 |
| 10/09/2024 | 918.00p | 950.00p | 918.00p | 945.00p | 767 |
| 09/09/2024 | 972.00p | 945.00p | 945.00p | 945.00p | 0 |
| 06/09/2024 | 972.00p | 947.00p | 945.00p | 945.00p | 0 |
| 05/09/2024 | 972.00p | 947.00p | 930.00p | 947.00p | 3671 |
| 04/09/2024 | 972.00p | 972.00p | 945.00p | 945.00p | 14 |
| 03/09/2024 | 972.00p | 972.00p | 902.00p | 945.00p | 1472 |
| 02/09/2024 | 940.00p | 945.00p | 930.00p | 945.00p | 1073 |
| 30/08/2024 | 940.00p | 966.00p | 945.00p | 966.00p | 0 |
| 29/08/2024 | 940.00p | 950.00p | 940.00p | 945.00p | 1561 |
| 28/08/2024 | 910.00p | 924.00p | 918.00p | 924.00p | 0 |
| 27/08/2024 | 910.00p | 918.00p | 916.00p | 918.00p | 0 |
| 23/08/2024 | 910.00p | 916.00p | 916.00p | 916.00p | 0 |
| 22/08/2024 | 910.00p | 942.00p | 898.00p | 916.00p | 20994 |
| 21/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 20/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 19/08/2024 | 920.00p | 897.00p | 876.00p | 897.00p | 497 |
| 16/08/2024 | 920.00p | 897.00p | 876.00p | 897.00p | 106 |
| 15/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 14/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 13/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 12/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 09/08/2024 | 920.00p | 930.00p | 897.00p | 897.00p | 732 |
| 08/08/2024 | 872.00p | 942.00p | 872.00p | 897.00p | 56 |
| 07/08/2024 | 897.00p | 897.00p | 897.00p | 897.00p | 0 |
| 06/08/2024 | 0.00p | 897.00p | 873.50p | 897.00p | 270 |
| 05/08/2024 | 898.00p | 900.00p | 880.00p | 897.00p | 2109 |
| 02/08/2024 | 932.00p | 932.00p | 923.00p | 923.00p | 0 |
| 01/08/2024 | 932.00p | 932.00p | 918.24p | 932.00p | 586 |
| 31/07/2024 | 932.00p | 932.00p | 932.00p | 932.00p | 0 |
| 30/07/2024 | 932.00p | 948.20p | 932.00p | 932.00p | 25 |
| 29/07/2024 | 932.00p | 932.00p | 932.00p | 932.00p | 1181 |
| 26/07/2024 | 974.00p | 951.00p | 942.00p | 951.00p | 0 |
| 25/07/2024 | 974.00p | 953.00p | 942.00p | 942.00p | 0 |
| 24/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 23/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 22/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 7 |
| 19/07/2024 | 974.00p | 974.00p | 953.00p | 953.00p | 1 |
| 18/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 17/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 285 |
| 16/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 513 |
| 15/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 12/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 641 |
| 11/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 555 |
| 10/07/2024 | 974.00p | 953.00p | 947.00p | 953.00p | 0 |
| 09/07/2024 | 974.00p | 953.00p | 947.00p | 947.00p | 0 |
| 08/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 05/07/2024 | 974.00p | 974.00p | 953.00p | 953.00p | 503 |
| 04/07/2024 | 970.00p | 973.42p | 945.00p | 945.00p | 18 |
| 03/07/2024 | 970.00p | 953.00p | 953.00p | 953.00p | 0 |
| 02/07/2024 | 970.00p | 953.00p | 953.00p | 953.00p | 0 |
| 01/07/2024 | 970.00p | 973.42p | 953.00p | 953.00p | 359 |
| 28/06/2024 | 970.00p | 953.00p | 914.60p | 953.00p | 325 |
| 27/06/2024 | 970.00p | 951.00p | 951.00p | 951.00p | 0 |
| 26/06/2024 | 970.00p | 955.00p | 951.00p | 951.00p | 0 |
| 25/06/2024 | 970.00p | 972.00p | 955.00p | 955.00p | 1052 |
| 24/06/2024 | 964.00p | 972.00p | 912.58p | 951.00p | 2292 |
| 21/06/2024 | 948.00p | 948.00p | 936.00p | 936.00p | 915 |
| 20/06/2024 | 926.00p | 966.00p | 926.00p | 927.00p | 640 |
| 19/06/2024 | 906.00p | 963.42p | 927.00p | 927.00p | 256 |
| 18/06/2024 | 906.00p | 965.40p | 936.00p | 936.00p | 99 |
| 17/06/2024 | 906.00p | 927.00p | 927.00p | 927.00p | 0 |
| 14/06/2024 | 906.00p | 936.00p | 927.00p | 927.00p | 0 |
| 13/06/2024 | 906.00p | 936.00p | 927.00p | 936.00p | 0 |
| 12/06/2024 | 906.00p | 927.00p | 927.00p | 927.00p | 0 |
| 11/06/2024 | 906.00p | 927.00p | 927.00p | 927.00p | 0 |
| 10/06/2024 | 906.00p | 927.00p | 906.00p | 927.00p | 600 |
| 07/06/2024 | 966.00p | 966.00p | 927.00p | 927.00p | 4 |
| 06/06/2024 | 920.00p | 958.00p | 927.00p | 927.00p | 41 |
| 05/06/2024 | 920.00p | 921.00p | 921.00p | 921.00p | 0 |
| 04/06/2024 | 920.00p | 921.00p | 921.00p | 921.00p | 0 |
| 03/06/2024 | 920.00p | 921.00p | 902.00p | 921.00p | 931 |
| 31/05/2024 | 932.00p | 941.00p | 939.00p | 941.00p | 0 |
| 30/05/2024 | 932.00p | 978.00p | 930.00p | 939.00p | 2698 |
| 29/05/2024 | 932.00p | 951.00p | 930.00p | 951.00p | 1500 |
| 28/05/2024 | 988.00p | 960.00p | 960.00p | 960.00p | 0 |
| 24/05/2024 | 988.00p | 960.00p | 960.00p | 960.00p | 0 |
| 23/05/2024 | 988.00p | 988.00p | 932.00p | 960.00p | 859 |
| 22/05/2024 | 944.00p | 960.00p | 959.00p | 960.00p | 0 |
| 21/05/2024 | 944.00p | 980.00p | 944.00p | 959.00p | 2255 |
| 20/05/2024 | 924.00p | 969.00p | 961.00p | 961.00p | 0 |
| 17/05/2024 | 924.00p | 969.00p | 969.00p | 969.00p | 0 |
| 16/05/2024 | 924.00p | 969.00p | 969.00p | 969.00p | 0 |
| 15/05/2024 | 924.00p | 969.00p | 964.00p | 969.00p | 0 |
| 14/05/2024 | 924.00p | 964.00p | 964.00p | 964.00p | 0 |
| 13/05/2024 | 924.00p | 964.00p | 964.00p | 964.00p | 0 |
| 10/05/2024 | 924.00p | 964.00p | 949.00p | 964.00p | 0 |
| 09/05/2024 | 924.00p | 949.00p | 949.00p | 949.00p | 0 |
| 08/05/2024 | 924.00p | 949.00p | 895.77p | 949.00p | 114 |
| 07/05/2024 | 924.00p | 928.00p | 928.00p | 928.00p | 0 |
| 03/05/2024 | 924.00p | 928.00p | 895.77p | 928.00p | 1385 |
| 02/05/2024 | 924.00p | 930.00p | 895.77p | 928.00p | 2247 |
| 01/05/2024 | 916.00p | 922.00p | 906.00p | 906.00p | 768 |
| 30/04/2024 | 916.00p | 915.00p | 905.00p | 905.00p | 1071 |
| 29/04/2024 | 916.00p | 922.00p | 904.00p | 904.00p | 751 |
| 26/04/2024 | 918.00p | 924.00p | 907.00p | 907.00p | 558 |
| 25/04/2024 | 906.00p | 916.00p | 874.88p | 916.00p | 1124 |
| 24/04/2024 | 924.00p | 924.00p | 898.00p | 898.00p | 12 |
| 23/04/2024 | 908.00p | 918.00p | 906.00p | 906.00p | 2171 |
| 22/04/2024 | 840.00p | 918.00p | 840.00p | 889.00p | 5616 |
| 19/04/2024 | 922.00p | 905.00p | 905.00p | 905.00p | 0 |
| 18/04/2024 | 922.00p | 905.00p | 905.00p | 905.00p | 0 |
| 17/04/2024 | 922.00p | 922.00p | 891.00p | 905.00p | 124 |
| 16/04/2024 | 900.00p | 937.17p | 891.00p | 905.00p | 1261 |
| 15/04/2024 | 900.00p | 937.22p | 900.00p | 911.00p | 898 |
| 12/04/2024 | 920.00p | 937.22p | 920.00p | 920.00p | 210 |
| 11/04/2024 | 920.00p | 937.17p | 902.28p | 911.00p | 868 |
| 10/04/2024 | 920.00p | 920.00p | 911.00p | 911.00p | 2200 |
| 09/04/2024 | 902.00p | 937.17p | 911.00p | 911.00p | 622 |
| 08/04/2024 | 902.00p | 912.00p | 900.00p | 912.00p | 800 |
| 05/04/2024 | 936.00p | 947.00p | 920.00p | 920.00p | 78 |
| 04/04/2024 | 936.00p | 925.00p | 904.88p | 925.00p | 1200 |
| 03/04/2024 | 936.00p | 925.00p | 925.00p | 925.00p | 0 |
| 02/04/2024 | 936.00p | 936.00p | 920.00p | 925.00p | 2869 |
| 28/03/2024 | 928.00p | 948.96p | 934.00p | 934.00p | 2685 |
| 27/03/2024 | 928.00p | 949.13p | 902.88p | 930.00p | 2657 |
| 26/03/2024 | 928.00p | 947.00p | 928.00p | 943.00p | 2207 |
| 25/03/2024 | 918.00p | 925.00p | 925.00p | 925.00p | 0 |
| 22/03/2024 | 918.00p | 925.00p | 925.00p | 925.00p | 0 |
| 21/03/2024 | 918.00p | 947.00p | 904.70p | 925.00p | 1313 |
| 20/03/2024 | 918.00p | 925.00p | 918.00p | 925.00p | 0 |
*Close Price adjusted for both dividends and splits