Petra Diamonds Ltd.(DI) (PDL) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
11/06/2015 6,715.47p 6,742.69p 6,521.05p 6,626.04p 16374
10/06/2015 6,680.48p 6,769.91p 6,544.38p 6,653.26p 15125
09/06/2015 6,738.80p 6,762.14p 6,474.39p 6,524.94p 12677

*Close Price adjusted for both dividends and splits