Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Ovoca Bio (CDI) (OVB) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2025 | 1.40p | 1.47p | 1.40p | 1.40p | 0 |
| 26/02/2025 | 1.40p | 1.47p | 1.40p | 1.40p | 0 |
| 25/02/2025 | 1.40p | 1.47p | 1.40p | 1.40p | 0 |
| 24/02/2025 | 1.40p | 1.47p | 1.40p | 1.40p | 0 |
| 21/02/2025 | 1.40p | 1.47p | 1.40p | 1.40p | 0 |
| 20/02/2025 | 1.40p | 1.47p | 1.40p | 1.40p | 0 |
| 19/02/2025 | 1.40p | 1.47p | 1.40p | 1.40p | 0 |
| 18/02/2025 | 1.40p | 1.47p | 1.40p | 1.40p | 0 |
| 17/02/2025 | 1.40p | 1.40p | 1.31p | 1.40p | 3656 |
| 14/02/2025 | 1.40p | 1.40p | 1.31p | 1.40p | 245 |
| 13/02/2025 | 1.45p | 1.45p | 1.33p | 1.40p | 213134 |
| 12/02/2025 | 1.45p | 1.48p | 1.45p | 1.45p | 0 |
| 11/02/2025 | 1.45p | 1.48p | 1.45p | 1.45p | 0 |
| 10/02/2025 | 1.45p | 1.47p | 1.45p | 1.45p | 0 |
| 07/02/2025 | 1.45p | 1.48p | 1.45p | 1.45p | 95983 |
| 06/02/2025 | 1.50p | 1.50p | 1.40p | 1.45p | 286674 |
| 05/02/2025 | 1.55p | 1.55p | 1.50p | 1.50p | 30006 |
| 04/02/2025 | 1.55p | 1.55p | 1.51p | 1.55p | 1000 |
| 03/02/2025 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 31/01/2025 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 30/01/2025 | 1.55p | 1.55p | 1.50p | 1.55p | 30000 |
| 29/01/2025 | 1.60p | 1.66p | 1.55p | 1.55p | 0 |
| 28/01/2025 | 1.60p | 1.66p | 1.60p | 1.60p | 0 |
| 27/01/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 7700 |
| 24/01/2025 | 1.60p | 1.63p | 1.60p | 1.60p | 117470 |
| 23/01/2025 | 1.60p | 1.66p | 1.60p | 1.60p | 0 |
| 22/01/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 51938 |
| 21/01/2025 | 1.55p | 1.66p | 1.55p | 1.60p | 0 |
| 20/01/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 31192 |
| 17/01/2025 | 1.60p | 1.60p | 1.50p | 1.55p | 160711 |
| 16/01/2025 | 1.50p | 1.67p | 1.50p | 1.60p | 273416 |
| 15/01/2025 | 1.50p | 1.50p | 1.43p | 1.50p | 100 |
| 14/01/2025 | 1.60p | 1.60p | 1.50p | 1.50p | 44991 |
| 13/01/2025 | 1.60p | 1.65p | 1.60p | 1.60p | 6060 |
| 10/01/2025 | 1.60p | 1.67p | 1.50p | 1.60p | 63203 |
| 09/01/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 08/01/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 07/01/2025 | 1.60p | 1.68p | 1.60p | 1.60p | 238 |
| 06/01/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 03/01/2025 | 1.60p | 1.60p | 1.54p | 1.60p | 4938 |
| 02/01/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 31/12/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 30/12/2024 | 1.60p | 1.70p | 1.60p | 1.60p | 3653 |
| 27/12/2024 | 1.60p | 1.70p | 1.60p | 1.60p | 1000 |
| 24/12/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 23/12/2024 | 1.60p | 1.68p | 1.60p | 1.60p | 300 |
| 20/12/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 6454 |
| 19/12/2024 | 1.60p | 1.60p | 1.53p | 1.60p | 30000 |
| 18/12/2024 | 1.55p | 1.60p | 1.55p | 1.60p | 150000 |
| 17/12/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 38 |
| 16/12/2024 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 13/12/2024 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 12/12/2024 | 1.60p | 1.60p | 1.50p | 1.55p | 169982 |
| 11/12/2024 | 1.60p | 1.68p | 1.60p | 1.60p | 225 |
| 10/12/2024 | 1.55p | 1.60p | 1.50p | 1.60p | 154538 |
| 09/12/2024 | 1.55p | 1.59p | 1.55p | 1.55p | 251 |
| 06/12/2024 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 05/12/2024 | 1.60p | 1.60p | 1.50p | 1.55p | 85000 |
| 04/12/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 44224 |
| 03/12/2024 | 1.60p | 1.65p | 1.60p | 1.60p | 0 |
| 02/12/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 50000 |
| 29/11/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 113877 |
| 28/11/2024 | 1.65p | 1.65p | 1.50p | 1.60p | 17438 |
| 27/11/2024 | 1.70p | 1.70p | 1.61p | 1.65p | 51959 |
| 26/11/2024 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 25/11/2024 | 1.70p | 1.70p | 1.61p | 1.70p | 282509 |
| 22/11/2024 | 1.70p | 1.70p | 1.65p | 1.70p | 0 |
| 21/11/2024 | 1.80p | 1.80p | 1.63p | 1.70p | 218476 |
| 20/11/2024 | 1.80p | 1.89p | 1.71p | 1.80p | 25015 |
| 19/11/2024 | 1.80p | 1.80p | 1.71p | 1.80p | 297415 |
| 18/11/2024 | 1.80p | 1.84p | 1.80p | 1.80p | 1523 |
| 15/11/2024 | 1.80p | 1.80p | 1.73p | 1.80p | 14572 |
| 14/11/2024 | 1.80p | 1.80p | 1.74p | 1.80p | 40184 |
| 13/11/2024 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 12/11/2024 | 1.85p | 1.85p | 1.73p | 1.80p | 34000 |
| 11/11/2024 | 1.85p | 1.85p | 1.70p | 1.80p | 209 |
| 08/11/2024 | 1.85p | 1.85p | 1.78p | 1.80p | 126383 |
| 07/11/2024 | 1.85p | 1.89p | 1.80p | 1.80p | 271626 |
| 06/11/2024 | 1.85p | 1.85p | 1.75p | 1.80p | 0 |
| 05/11/2024 | 1.85p | 1.85p | 1.72p | 1.80p | 353794 |
| 04/11/2024 | 1.70p | 1.94p | 1.70p | 1.85p | 240537 |
| 01/11/2024 | 1.65p | 1.80p | 1.59p | 1.70p | 213221 |
| 31/10/2024 | 1.65p | 1.79p | 1.65p | 1.65p | 96922 |
| 30/10/2024 | 1.65p | 1.76p | 1.60p | 1.65p | 10494 |
| 29/10/2024 | 1.65p | 1.77p | 1.65p | 1.65p | 5 |
| 28/10/2024 | 1.65p | 1.65p | 1.50p | 1.65p | 111700 |
| 25/10/2024 | 1.65p | 1.65p | 1.56p | 1.65p | 365286 |
| 24/10/2024 | 1.65p | 1.78p | 1.60p | 1.65p | 308092 |
| 23/10/2024 | 1.50p | 1.70p | 1.44p | 1.65p | 1660361 |
| 22/10/2024 | 1.92p | 1.94p | 1.47p | 1.50p | 1413213 |
| 21/10/2024 | 1.50p | 1.98p | 1.45p | 1.92p | 3533079 |
| 18/10/2024 | 1.45p | 1.60p | 1.42p | 1.50p | 497281 |
| 17/10/2024 | 1.40p | 1.58p | 1.38p | 1.45p | 407676 |
| 16/10/2024 | 1.05p | 1.50p | 1.05p | 1.40p | 1802768 |
| 15/10/2024 | 1.18p | 1.18p | 1.08p | 1.08p | 451246 |
| 14/10/2024 | 1.23p | 1.23p | 1.11p | 1.15p | 563136 |
| 11/10/2024 | 1.20p | 1.40p | 1.11p | 1.23p | 1761408 |
| 10/10/2024 | 1.20p | 1.33p | 1.10p | 1.20p | 2496586 |
| 09/10/2024 | 1.03p | 1.22p | 1.00p | 1.13p | 9437055 |
| 08/10/2024 | 1.05p | 1.15p | 0.90p | 1.03p | 5967357 |
| 07/10/2024 | 1.05p | 1.24p | 0.90p | 1.05p | 3601371 |
| 04/10/2024 | 1.05p | 1.05p | 0.95p | 1.00p | 30000 |
| 03/10/2024 | 1.05p | 1.05p | 0.95p | 1.00p | 47574 |
| 02/10/2024 | 1.05p | 1.08p | 0.95p | 1.08p | 53459 |
| 01/10/2024 | 1.03p | 1.19p | 1.00p | 1.08p | 2114624 |
| 30/09/2024 | 1.03p | 1.10p | 0.87p | 1.03p | 1707570 |
| 27/09/2024 | 1.20p | 1.35p | 1.01p | 1.05p | 735689 |
| 26/09/2024 | 1.18p | 1.32p | 1.08p | 1.20p | 1383071 |
| 25/09/2024 | 0.73p | 1.64p | 0.73p | 1.18p | 12417472 |
| 24/09/2024 | 0.68p | 0.70p | 0.68p | 0.68p | 7194 |
| 23/09/2024 | 0.68p | 0.70p | 0.68p | 0.68p | 899 |
| 20/09/2024 | 0.68p | 0.70p | 0.65p | 0.68p | 68525 |
| 19/09/2024 | 0.68p | 0.68p | 0.68p | 0.68p | 0 |
| 18/09/2024 | 0.68p | 0.68p | 0.68p | 0.68p | 0 |
| 17/09/2024 | 0.68p | 0.70p | 0.68p | 0.68p | 3597 |
| 16/09/2024 | 0.68p | 0.68p | 0.68p | 0.68p | 0 |
| 13/09/2024 | 0.73p | 0.73p | 0.66p | 0.68p | 300000 |
| 12/09/2024 | 0.73p | 0.79p | 0.73p | 0.73p | 3184 |
| 11/09/2024 | 0.73p | 0.73p | 0.73p | 0.73p | 0 |
| 10/09/2024 | 0.73p | 0.73p | 0.68p | 0.73p | 75000 |
| 09/09/2024 | 0.73p | 0.79p | 0.67p | 0.73p | 150509 |
| 06/09/2024 | 0.73p | 0.79p | 0.73p | 0.73p | 3184 |
| 05/09/2024 | 0.73p | 0.73p | 0.73p | 0.73p | 0 |
| 04/09/2024 | 0.73p | 0.73p | 0.73p | 0.73p | 0 |
| 03/09/2024 | 0.73p | 0.73p | 0.65p | 0.73p | 12177 |
| 02/09/2024 | 0.73p | 0.79p | 0.67p | 0.73p | 16119 |
| 30/08/2024 | 0.73p | 0.73p | 0.73p | 0.73p | 0 |
| 29/08/2024 | 0.73p | 0.73p | 0.73p | 0.73p | 0 |
| 28/08/2024 | 0.80p | 0.80p | 0.70p | 0.73p | 220733 |
| 27/08/2024 | 0.80p | 0.85p | 0.80p | 0.85p | 0 |
| 23/08/2024 | 0.80p | 0.85p | 0.80p | 0.85p | 0 |
| 22/08/2024 | 0.80p | 0.85p | 0.80p | 0.85p | 0 |
| 21/08/2024 | 0.80p | 0.85p | 0.80p | 0.85p | 0 |
| 20/08/2024 | 0.80p | 0.85p | 0.80p | 0.85p | 0 |
| 19/08/2024 | 0.80p | 0.85p | 0.80p | 0.85p | 0 |
| 16/08/2024 | 0.80p | 0.85p | 0.80p | 0.85p | 1000 |
| 15/08/2024 | 0.80p | 0.88p | 0.80p | 0.85p | 8900 |
| 14/08/2024 | 0.80p | 0.85p | 0.80p | 0.85p | 120876 |
| 13/08/2024 | 0.80p | 0.85p | 0.80p | 0.85p | 0 |
| 12/08/2024 | 0.85p | 0.85p | 0.83p | 0.85p | 2000 |
| 09/08/2024 | 0.80p | 0.85p | 0.80p | 0.85p | 328 |
| 08/08/2024 | 0.80p | 0.85p | 0.80p | 0.85p | 71 |
| 07/08/2024 | 0.80p | 0.89p | 0.80p | 0.85p | 34738 |
| 06/08/2024 | 0.80p | 0.85p | 0.80p | 0.85p | 100 |
| 05/08/2024 | 0.75p | 0.85p | 0.75p | 0.85p | 144800 |
| 02/08/2024 | 0.93p | 0.93p | 0.82p | 0.83p | 233520 |
| 01/08/2024 | 0.93p | 0.95p | 0.86p | 0.93p | 220960 |
| 31/07/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 193932 |
| 30/07/2024 | 0.90p | 1.00p | 0.90p | 0.98p | 49200 |
| 29/07/2024 | 0.98p | 1.15p | 0.95p | 0.95p | 461389 |
| 26/07/2024 | 1.08p | 1.11p | 1.04p | 1.08p | 9160 |
| 25/07/2024 | 0.98p | 1.08p | 0.98p | 1.08p | 73000 |
| 24/07/2024 | 0.98p | 1.15p | 0.98p | 1.08p | 500 |
| 23/07/2024 | 0.98p | 1.15p | 0.98p | 1.08p | 37000 |
| 22/07/2024 | 0.98p | 1.10p | 0.98p | 1.08p | 179318 |
| 19/07/2024 | 1.20p | 1.20p | 1.00p | 1.08p | 2406750 |
| 18/07/2024 | 1.25p | 1.39p | 1.17p | 1.25p | 1037701 |
| 17/07/2024 | 1.10p | 1.33p | 1.10p | 1.25p | 602738 |
| 16/07/2024 | 1.10p | 1.18p | 1.00p | 1.10p | 825229 |
| 15/07/2024 | 0.88p | 1.30p | 0.88p | 1.10p | 1342147 |
| 12/07/2024 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 11/07/2024 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 10/07/2024 | 0.88p | 0.88p | 0.80p | 0.88p | 8719 |
| 09/07/2024 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 08/07/2024 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 05/07/2024 | 0.88p | 0.99p | 0.88p | 0.88p | 65000 |
| 04/07/2024 | 0.88p | 0.99p | 0.88p | 0.88p | 403 |
| 03/07/2024 | 0.75p | 0.88p | 0.75p | 0.88p | 716035 |
| 02/07/2024 | 0.78p | 0.78p | 0.78p | 0.78p | 0 |
| 01/07/2024 | 0.90p | 0.90p | 0.76p | 0.78p | 1220230 |
| 28/06/2024 | 0.83p | 1.00p | 0.83p | 0.90p | 2164217 |
| 27/06/2024 | 0.93p | 0.93p | 0.90p | 0.93p | 0 |
| 26/06/2024 | 0.93p | 0.94p | 0.86p | 0.93p | 134399 |
| 25/06/2024 | 0.93p | 0.96p | 0.85p | 0.93p | 54390 |
| 24/06/2024 | 0.93p | 0.93p | 0.90p | 0.93p | 0 |
| 21/06/2024 | 0.98p | 0.98p | 0.86p | 0.93p | 17015 |
| 20/06/2024 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 19/06/2024 | 0.95p | 1.03p | 0.86p | 0.98p | 309558 |
| 18/06/2024 | 0.90p | 1.02p | 0.84p | 0.84p | 266182 |
| 17/06/2024 | 0.90p | 0.96p | 0.82p | 0.90p | 206615 |
| 14/06/2024 | 0.90p | 0.90p | 0.82p | 0.90p | 25169 |
| 13/06/2024 | 0.90p | 0.90p | 0.85p | 0.90p | 0 |
| 12/06/2024 | 0.90p | 0.90p | 0.82p | 0.90p | 30000 |
| 11/06/2024 | 0.90p | 0.90p | 0.86p | 0.90p | 222268 |
| 10/06/2024 | 0.90p | 0.94p | 0.90p | 0.90p | 173491 |
| 07/06/2024 | 0.90p | 0.93p | 0.90p | 0.90p | 8157 |
| 06/06/2024 | 0.90p | 0.96p | 0.90p | 0.90p | 313 |
| 05/06/2024 | 0.90p | 0.90p | 0.82p | 0.90p | 160193 |
| 04/06/2024 | 0.90p | 0.90p | 0.80p | 0.90p | 107422 |
| 03/06/2024 | 0.90p | 0.90p | 0.83p | 0.90p | 47122 |
| 31/05/2024 | 0.90p | 0.97p | 0.82p | 0.90p | 1186306 |
| 30/05/2024 | 0.90p | 0.94p | 0.82p | 0.90p | 634640 |
| 29/05/2024 | 0.95p | 1.13p | 0.77p | 0.90p | 1672305 |
| 28/05/2024 | 0.80p | 1.47p | 0.80p | 0.95p | 10223330 |
| 24/05/2024 | 0.80p | 0.87p | 0.80p | 0.80p | 10000 |
| 23/05/2024 | 0.80p | 0.80p | 0.72p | 0.80p | 500 |
| 22/05/2024 | 0.80p | 0.87p | 0.80p | 0.80p | 5761 |
| 21/05/2024 | 0.80p | 0.85p | 0.80p | 0.80p | 0 |
| 20/05/2024 | 0.73p | 0.88p | 0.73p | 0.80p | 73581 |
| 17/05/2024 | 0.73p | 0.80p | 0.67p | 0.73p | 37148 |
*Close Price adjusted for both dividends and splits