Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Orient Telecoms (ORNT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/04/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 02/04/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 01/04/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 31/03/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 30/03/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 29/03/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 26/03/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 25/03/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 24/03/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 23/03/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 22/03/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 19/03/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 18/03/2021 | 27.50p | 27.50p | 22.11p | 27.50p | 10 |
| 17/03/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 16/03/2021 | 27.50p | 27.50p | 22.00p | 27.50p | 952 |
| 15/03/2021 | 27.50p | 27.50p | 22.11p | 27.50p | 1 |
| 12/03/2021 | 26.00p | 32.20p | 22.00p | 27.50p | 25235 |
| 11/03/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/03/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/03/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/03/2021 | 26.00p | 26.00p | 22.08p | 26.00p | 1098 |
| 05/03/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/03/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/03/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/03/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
| 01/03/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/02/2021 | 26.00p | 27.40p | 26.00p | 26.00p | 150 |
| 22/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 183 |
| 19/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/02/2021 | 26.00p | 26.00p | 22.08p | 26.00p | 703 |
| 17/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 16/02/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
| 15/02/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
| 12/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/02/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
| 05/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/02/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 01/02/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
| 29/01/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/01/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/01/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/01/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/01/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/01/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/01/2021 | 25.00p | 26.00p | 24.00p | 26.00p | 19654 |
| 20/01/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 19/01/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 18/01/2021 | 25.00p | 27.00p | 25.00p | 27.00p | 0 |
| 15/01/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 14/01/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 13/01/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 12/01/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 11/01/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 08/01/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 07/01/2021 | 27.00p | 27.25p | 27.00p | 27.00p | 7257 |
| 06/01/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 05/01/2021 | 32.00p | 32.00p | 27.00p | 27.00p | 7500 |
| 04/01/2021 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 01/01/2021 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 31/12/2020 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 30/12/2020 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 29/12/2020 | 32.00p | 32.00p | 31.00p | 31.00p | 0 |
| 28/12/2020 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 25/12/2020 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 24/12/2020 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 23/12/2020 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 22/12/2020 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 21/12/2020 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 18/12/2020 | 34.00p | 34.00p | 28.06p | 31.00p | 7713 |
| 17/12/2020 | 32.00p | 34.00p | 31.00p | 34.00p | 8741 |
| 16/12/2020 | 32.00p | 34.00p | 32.00p | 34.00p | 8743 |
| 15/12/2020 | 32.00p | 34.00p | 32.00p | 34.00p | 0 |
| 14/12/2020 | 32.00p | 34.00p | 32.00p | 34.00p | 0 |
| 11/12/2020 | 32.00p | 34.00p | 32.00p | 34.00p | 0 |
| 10/12/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 09/12/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 08/12/2020 | 34.00p | 34.00p | 30.00p | 34.00p | 12015 |
| 07/12/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 04/12/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 03/12/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 26324 |
| 02/12/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 01/12/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 30/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 27/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 26/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 25/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 24/11/2020 | 34.00p | 34.00p | 32.00p | 34.00p | 0 |
| 23/11/2020 | 34.00p | 34.00p | 32.00p | 32.00p | 543 |
| 20/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 19/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 18/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 17/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 16/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 13/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 12/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 10/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 09/11/2020 | 34.00p | 34.00p | 32.00p | 34.00p | 16023 |
| 06/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 05/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 04/11/2020 | 32.00p | 34.00p | 32.00p | 34.00p | 0 |
| 03/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 02/11/2020 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 30/10/2020 | 32.00p | 34.00p | 32.00p | 34.00p | 502 |
| 29/10/2020 | 32.00p | 34.00p | 32.00p | 34.00p | 406 |
| 28/10/2020 | 32.00p | 34.00p | 32.00p | 34.00p | 2200 |
| 27/10/2020 | 32.00p | 34.00p | 32.00p | 34.00p | 0 |
| 26/10/2020 | 31.50p | 34.50p | 31.50p | 34.00p | 7791 |
| 23/10/2020 | 31.50p | 33.75p | 28.00p | 33.50p | 20612 |
| 22/10/2020 | 38.50p | 38.50p | 27.06p | 31.50p | 64742 |
| 21/10/2020 | 39.50p | 39.50p | 37.00p | 38.50p | 2644 |
| 20/10/2020 | 41.50p | 41.50p | 38.00p | 39.50p | 7522 |
| 19/10/2020 | 26.00p | 44.70p | 26.00p | 41.50p | 113047 |
| 16/10/2020 | 20.50p | 26.00p | 20.50p | 26.00p | 43893 |
| 15/10/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 14/10/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 13/10/2020 | 16.50p | 20.50p | 16.50p | 20.50p | 21935 |
| 12/10/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 09/10/2020 | 13.50p | 17.50p | 11.50p | 16.50p | 34025 |
| 08/10/2020 | 13.50p | 16.00p | 13.50p | 13.50p | 584 |
| 07/10/2020 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 06/10/2020 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 05/10/2020 | 13.50p | 16.00p | 13.50p | 13.50p | 2450 |
| 02/10/2020 | 13.00p | 15.00p | 13.00p | 13.50p | 3240 |
| 01/10/2020 | 13.00p | 13.00p | 12.00p | 13.00p | 5248 |
| 30/09/2020 | 10.25p | 14.00p | 10.25p | 13.00p | 12748 |
| 29/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 28/09/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 25/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 24/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 23/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 22/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 21/09/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 18/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 15/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 14/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 11/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 08/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 04/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 03/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 02/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 01/09/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 31/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 28/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 27/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 26/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 25/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 24/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 21/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 20/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 19/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 18/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 17/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 14/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 13/08/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 12/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 11/08/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/08/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/08/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 06/08/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 05/08/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 04/08/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 03/08/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 31/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 30/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 105 |
| 29/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 28/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 27/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 24/07/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 23/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 22/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 21/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 20/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 15/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 14/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 13/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 08/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 06/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 03/07/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 02/07/2020 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 01/07/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 30/06/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 29/06/2020 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
*Close Price adjusted for both dividends and splits