Old Mutual Limited NPV (DI) (OMU) Share Price

Insurance Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Old Mutual Limited NPV (DI)

Date Open High Low Close* Volume
01/08/2018 173.50p 174.24p 172.36p 173.54p 8362629
31/07/2018 171.28p 175.28p 171.28p 174.50p 7758342
30/07/2018 170.82p 174.94p 168.70p 172.44p 6660246
27/07/2018 165.96p 170.58p 165.40p 170.30p 7355983
26/07/2018 164.88p 168.90p 164.32p 168.34p 9186369
25/07/2018 164.14p 167.28p 163.18p 163.24p 14300570
24/07/2018 161.06p 165.94p 159.76p 163.62p 11357441
23/07/2018 156.00p 160.62p 156.00p 160.16p 10207516
20/07/2018 156.00p 157.62p 155.16p 157.62p 8408836
19/07/2018 156.00p 157.64p 154.64p 156.12p 4902080
18/07/2018 156.24p 157.54p 155.06p 156.56p 11077077
17/07/2018 155.74p 157.26p 155.00p 156.28p 14259432
16/07/2018 156.50p 157.56p 155.00p 155.98p 5496353
13/07/2018 158.20p 158.50p 155.92p 157.30p 18722466
12/07/2018 156.90p 158.42p 155.62p 156.96p 17004240
11/07/2018 159.36p 159.36p 154.68p 154.68p 15028434
10/07/2018 160.22p 161.80p 159.36p 160.40p 24723310
09/07/2018 158.80p 163.14p 158.60p 161.26p 21281420
06/07/2018 156.96p 161.18p 156.50p 157.82p 22529124
05/07/2018 155.58p 159.50p 155.58p 156.86p 29289036
04/07/2018 153.30p 157.54p 152.12p 155.46p 18925598
03/07/2018 152.00p 153.70p 150.10p 152.50p 28099232
02/07/2018 148.00p 152.00p 147.87p 151.20p 30447368
29/06/2018 153.10p 156.34p 150.02p 150.40p 59048200
28/06/2018 155.66p 157.28p 151.56p 153.22p 45005448
27/06/2018 159.88p 160.00p 150.00p 156.50p 437550496
26/06/2018 160.00p 160.40p 150.02p 158.00p 319707168

*Close Price adjusted for both dividends and splits