Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2024 | 9,250.00p | 9,396.00p | 9,194.00p | 9,366.00p | 171289 |
| 23/05/2024 | 9,288.00p | 9,356.00p | 9,216.00p | 9,308.00p | 399782 |
| 22/05/2024 | 9,352.00p | 9,400.00p | 9,198.00p | 9,274.00p | 457457 |
| 21/05/2024 | 9,324.00p | 9,428.00p | 9,258.00p | 9,380.00p | 152948 |
| 20/05/2024 | 9,452.00p | 9,466.00p | 9,342.00p | 9,368.00p | 143701 |
| 17/05/2024 | 9,362.00p | 9,442.00p | 9,320.00p | 9,426.00p | 178406 |
| 16/05/2024 | 9,344.00p | 9,402.00p | 9,113.44p | 9,392.00p | 186825 |
| 15/05/2024 | 9,324.00p | 9,364.00p | 9,240.00p | 9,334.00p | 112654 |
| 14/05/2024 | 9,248.00p | 9,388.00p | 9,192.00p | 9,296.00p | 233178 |
| 13/05/2024 | 9,290.00p | 9,314.00p | 9,228.00p | 9,262.00p | 109897 |
| 10/05/2024 | 9,226.00p | 9,306.00p | 9,148.00p | 9,294.00p | 180545 |
| 09/05/2024 | 9,180.00p | 9,244.00p | 9,118.00p | 9,204.00p | 212031 |
| 08/05/2024 | 9,134.00p | 9,222.00p | 9,100.00p | 9,188.00p | 180876 |
| 07/05/2024 | 9,240.00p | 9,276.00p | 9,106.00p | 9,106.00p | 293649 |
| 03/05/2024 | 9,066.00p | 9,144.00p | 8,924.00p | 9,098.00p | 132923 |
| 02/05/2024 | 9,082.00p | 9,144.00p | 8,978.00p | 8,978.00p | 708596 |
| 01/05/2024 | 9,000.00p | 9,084.00p | 8,760.00p | 9,064.00p | 698711 |
| 30/04/2024 | 9,068.00p | 9,176.00p | 8,996.00p | 9,008.00p | 292888 |
| 29/04/2024 | 9,152.00p | 9,210.78p | 9,042.00p | 9,042.00p | 200283 |
| 26/04/2024 | 9,156.00p | 9,168.00p | 8,972.00p | 9,120.00p | 223883 |
| 25/04/2024 | 9,172.00p | 9,204.00p | 9,044.00p | 9,104.00p | 260266 |
| 24/04/2024 | 9,180.00p | 9,216.00p | 9,074.00p | 9,200.00p | 267459 |
| 23/04/2024 | 9,100.00p | 9,212.00p | 9,100.00p | 9,190.00p | 282932 |
| 22/04/2024 | 8,950.00p | 9,096.00p | 8,902.00p | 9,056.00p | 314169 |
| 19/04/2024 | 8,784.00p | 8,804.00p | 8,672.00p | 8,774.00p | 151124 |
| 18/04/2024 | 8,872.00p | 8,896.00p | 8,774.00p | 8,844.00p | 221923 |
| 17/04/2024 | 8,804.00p | 8,888.00p | 8,718.00p | 8,828.00p | 283710 |
| 16/04/2024 | 8,836.00p | 8,864.00p | 8,698.00p | 8,838.00p | 260309 |
| 15/04/2024 | 9,030.00p | 9,062.00p | 8,936.00p | 8,950.00p | 242775 |
| 12/04/2024 | 9,046.00p | 9,094.00p | 9,006.00p | 9,044.00p | 424943 |
| 11/04/2024 | 8,894.00p | 8,986.00p | 8,826.00p | 8,986.00p | 233227 |
| 10/04/2024 | 8,856.00p | 8,920.00p | 8,762.00p | 8,898.00p | 283848 |
| 09/04/2024 | 8,822.00p | 8,822.00p | 8,698.00p | 8,742.00p | 196179 |
| 08/04/2024 | 8,818.00p | 8,870.00p | 8,746.00p | 8,830.00p | 410689 |
| 05/04/2024 | 8,848.00p | 8,880.00p | 8,700.00p | 8,822.00p | 256265 |
| 04/04/2024 | 9,006.00p | 9,016.00p | 8,926.00p | 8,948.00p | 240518 |
| 03/04/2024 | 9,048.00p | 9,085.82p | 8,964.00p | 9,014.00p | 165224 |
| 02/04/2024 | 9,218.00p | 9,236.00p | 9,024.00p | 9,050.00p | 213519 |
| 28/03/2024 | 9,228.00p | 9,298.00p | 9,174.00p | 9,232.00p | 175988 |
| 27/03/2024 | 9,310.00p | 9,318.00p | 9,152.00p | 9,188.00p | 140863 |
| 26/03/2024 | 9,206.00p | 9,288.00p | 9,162.00p | 9,288.00p | 209164 |
| 25/03/2024 | 9,134.00p | 9,252.00p | 9,120.50p | 9,210.00p | 417048 |
| 22/03/2024 | 9,056.00p | 9,204.00p | 9,004.00p | 9,192.00p | 438892 |
| 21/03/2024 | 8,680.00p | 9,106.00p | 8,668.00p | 9,078.00p | 391903 |
| 20/03/2024 | 8,434.00p | 8,478.00p | 8,434.00p | 8,510.00p | 273636 |
| 19/03/2024 | 8,434.00p | 8,478.00p | 8,370.00p | 8,478.00p | 273398 |
| 18/03/2024 | 8,518.00p | 8,530.00p | 8,432.00p | 8,456.00p | 153329 |
| 15/03/2024 | 8,438.00p | 8,608.00p | 8,434.00p | 8,502.00p | 694533 |
| 14/03/2024 | 8,470.00p | 8,594.00p | 8,458.00p | 8,488.00p | 227540 |
| 13/03/2024 | 8,544.00p | 8,582.00p | 8,350.00p | 8,456.00p | 362483 |
| 12/03/2024 | 8,436.00p | 8,498.00p | 8,398.00p | 8,498.00p | 802086 |
| 11/03/2024 | 8,326.00p | 8,422.00p | 8,326.00p | 8,392.00p | 479901 |
| 08/03/2024 | 8,332.00p | 8,372.00p | 8,250.00p | 8,372.00p | 157265 |
| 07/03/2024 | 8,374.00p | 8,406.00p | 8,260.00p | 8,320.00p | 848868 |
| 06/03/2024 | 8,314.00p | 8,460.00p | 8,302.00p | 8,416.00p | 174559 |
| 05/03/2024 | 8,146.00p | 8,300.00p | 8,142.00p | 8,300.00p | 265104 |
| 04/03/2024 | 8,378.00p | 8,404.00p | 8,128.00p | 8,184.00p | 172081 |
| 01/03/2024 | 8,432.00p | 8,432.00p | 8,284.00p | 8,410.00p | 241067 |
| 29/02/2024 | 8,394.00p | 8,440.00p | 8,314.00p | 8,314.00p | 661423 |
| 28/02/2024 | 8,414.00p | 8,478.00p | 8,332.00p | 8,354.00p | 245822 |
| 27/02/2024 | 8,414.00p | 8,444.00p | 8,294.00p | 8,362.00p | 967587 |
| 26/02/2024 | 8,466.00p | 8,500.00p | 8,372.00p | 8,422.00p | 421641 |
| 23/02/2024 | 8,490.00p | 8,518.00p | 8,410.00p | 8,444.00p | 113156 |
| 22/02/2024 | 8,596.00p | 8,629.12p | 8,420.00p | 8,442.00p | 138945 |
| 21/02/2024 | 8,522.00p | 8,584.00p | 8,502.00p | 8,554.00p | 134644 |
| 20/02/2024 | 8,484.00p | 8,588.00p | 8,484.00p | 8,534.00p | 165767 |
| 19/02/2024 | 8,472.00p | 8,551.70p | 8,458.00p | 8,500.00p | 138425 |
| 16/02/2024 | 8,442.00p | 8,484.00p | 8,392.00p | 8,470.00p | 331333 |
| 15/02/2024 | 8,402.00p | 8,462.00p | 8,374.00p | 8,400.00p | 256388 |
| 14/02/2024 | 8,220.00p | 8,326.00p | 8,220.00p | 8,296.00p | 258741 |
| 13/02/2024 | 8,332.00p | 8,338.00p | 8,072.00p | 8,176.00p | 193994 |
| 12/02/2024 | 8,266.00p | 8,378.00p | 8,204.00p | 8,348.00p | 333159 |
| 09/02/2024 | 8,264.00p | 8,318.08p | 8,220.00p | 8,222.00p | 459189 |
| 08/02/2024 | 8,344.00p | 8,370.00p | 8,278.00p | 8,290.00p | 150414 |
| 07/02/2024 | 8,348.00p | 8,398.00p | 8,260.00p | 8,356.00p | 174738 |
| 06/02/2024 | 8,308.00p | 8,400.00p | 8,272.00p | 8,366.00p | 729446 |
| 05/02/2024 | 8,292.00p | 8,400.00p | 8,236.00p | 8,244.00p | 696358 |
| 02/02/2024 | 8,340.00p | 8,406.00p | 8,312.00p | 8,312.00p | 196265 |
| 01/02/2024 | 8,344.00p | 8,360.00p | 8,248.00p | 8,302.00p | 315850 |
| 31/01/2024 | 8,630.00p | 8,634.00p | 8,468.00p | 8,468.00p | 318491 |
| 30/01/2024 | 8,560.00p | 8,644.00p | 8,504.00p | 8,644.00p | 454651 |
| 29/01/2024 | 8,502.00p | 8,526.00p | 8,460.00p | 8,508.00p | 153419 |
| 26/01/2024 | 8,502.00p | 8,516.00p | 8,454.00p | 8,508.00p | 149021 |
| 25/01/2024 | 8,376.00p | 8,502.00p | 8,358.00p | 8,494.00p | 160146 |
| 24/01/2024 | 8,330.00p | 8,388.00p | 8,246.00p | 8,386.00p | 253015 |
| 23/01/2024 | 8,438.00p | 8,438.00p | 8,296.00p | 8,296.00p | 396159 |
| 22/01/2024 | 8,298.00p | 8,400.00p | 8,298.00p | 8,400.00p | 393860 |
| 19/01/2024 | 8,410.00p | 8,430.00p | 8,284.00p | 8,298.00p | 361129 |
| 18/01/2024 | 8,462.00p | 8,466.00p | 8,332.00p | 8,386.00p | 415818 |
| 17/01/2024 | 8,346.00p | 8,484.00p | 8,334.00p | 8,414.00p | 228633 |
| 16/01/2024 | 8,458.00p | 8,590.00p | 8,398.00p | 8,558.00p | 229199 |
| 15/01/2024 | 8,568.00p | 8,590.00p | 8,476.00p | 8,484.00p | 139943 |
| 12/01/2024 | 8,490.00p | 8,604.00p | 8,484.00p | 8,562.00p | 132174 |
| 11/01/2024 | 8,602.00p | 8,646.00p | 8,456.00p | 8,456.00p | 637682 |
| 10/01/2024 | 8,470.00p | 8,544.00p | 8,426.00p | 8,544.00p | 225535 |
| 09/01/2024 | 8,530.00p | 8,530.00p | 8,426.00p | 8,426.00p | 183563 |
| 08/01/2024 | 8,450.00p | 8,514.51p | 8,330.00p | 8,506.00p | 246552 |
| 05/01/2024 | 8,450.00p | 8,498.00p | 8,305.92p | 8,466.00p | 432748 |
| 04/01/2024 | 8,322.00p | 8,550.00p | 8,302.00p | 8,550.00p | 652378 |
| 03/01/2024 | 8,014.00p | 8,114.00p | 7,952.00p | 8,082.00p | 372015 |
| 02/01/2024 | 8,152.00p | 8,196.00p | 7,992.00p | 8,042.00p | 181606 |
| 29/12/2023 | 8,150.00p | 8,170.00p | 8,102.00p | 8,118.00p | 152342 |
| 28/12/2023 | 8,142.00p | 8,174.00p | 8,110.00p | 8,148.00p | 105125 |
| 27/12/2023 | 8,208.00p | 8,208.00p | 8,110.00p | 8,134.00p | 255125 |
| 22/12/2023 | 8,170.00p | 8,212.00p | 8,048.00p | 8,210.00p | 104566 |
| 21/12/2023 | 8,204.00p | 8,270.00p | 8,158.00p | 8,198.00p | 127451 |
| 20/12/2023 | 8,218.00p | 8,257.48p | 8,056.00p | 8,220.00p | 209719 |
| 19/12/2023 | 8,122.00p | 8,156.00p | 8,040.00p | 8,106.00p | 251038 |
| 18/12/2023 | 8,126.00p | 8,162.00p | 8,038.00p | 8,090.00p | 459781 |
| 15/12/2023 | 8,186.00p | 8,234.00p | 8,096.00p | 8,154.00p | 839888 |
| 14/12/2023 | 8,192.00p | 8,286.00p | 8,044.00p | 8,170.00p | 331624 |
| 13/12/2023 | 8,108.00p | 8,170.00p | 8,058.00p | 8,094.00p | 422610 |
| 12/12/2023 | 8,168.00p | 8,250.00p | 8,092.00p | 8,108.00p | 273246 |
| 11/12/2023 | 8,008.00p | 8,150.00p | 7,974.00p | 8,142.00p | 176942 |
| 08/12/2023 | 8,030.00p | 8,080.00p | 7,960.00p | 8,002.00p | 280338 |
| 07/12/2023 | 8,038.00p | 8,068.00p | 7,986.00p | 8,010.00p | 181783 |
| 06/12/2023 | 8,126.00p | 8,188.00p | 8,050.00p | 8,124.00p | 259460 |
| 05/12/2023 | 8,056.00p | 8,148.00p | 8,006.00p | 8,106.00p | 218528 |
| 04/12/2023 | 8,050.00p | 8,130.00p | 7,992.00p | 8,098.00p | 211230 |
| 01/12/2023 | 7,932.00p | 8,082.00p | 7,930.00p | 8,042.00p | 274504 |
| 30/11/2023 | 7,910.00p | 7,970.00p | 7,884.00p | 7,930.00p | 606972 |
| 29/11/2023 | 7,856.00p | 7,990.00p | 7,814.00p | 7,930.00p | 149975 |
| 28/11/2023 | 7,774.00p | 7,900.00p | 7,722.00p | 7,900.00p | 302772 |
| 27/11/2023 | 7,782.00p | 7,834.00p | 7,628.00p | 7,824.00p | 131777 |
| 24/11/2023 | 7,740.00p | 7,794.00p | 7,672.00p | 7,794.00p | 143961 |
| 23/11/2023 | 7,724.00p | 7,802.00p | 7,672.00p | 7,736.00p | 83586 |
| 22/11/2023 | 7,732.00p | 7,744.00p | 7,668.00p | 7,730.00p | 166953 |
| 21/11/2023 | 7,700.00p | 7,744.00p | 7,652.00p | 7,712.00p | 122379 |
| 20/11/2023 | 7,712.00p | 7,768.00p | 7,652.00p | 7,716.00p | 138342 |
| 17/11/2023 | 7,640.00p | 7,716.00p | 7,576.00p | 7,714.00p | 183003 |
| 16/11/2023 | 7,732.00p | 7,766.00p | 7,616.00p | 7,626.00p | 186118 |
| 15/11/2023 | 7,644.00p | 7,744.00p | 7,588.00p | 7,730.00p | 304089 |
| 14/11/2023 | 7,506.00p | 7,652.00p | 7,470.00p | 7,636.00p | 244968 |
| 13/11/2023 | 7,402.00p | 7,532.00p | 7,368.00p | 7,532.00p | 332682 |
| 10/11/2023 | 7,378.00p | 7,400.00p | 7,264.00p | 7,382.00p | 317525 |
| 09/11/2023 | 7,300.00p | 7,426.00p | 7,286.00p | 7,416.00p | 237975 |
| 08/11/2023 | 7,420.00p | 7,464.00p | 7,336.00p | 7,338.00p | 452113 |
| 07/11/2023 | 7,222.00p | 7,390.00p | 7,164.00p | 7,328.00p | 209179 |
| 06/11/2023 | 7,320.00p | 7,372.00p | 7,206.00p | 7,206.00p | 659480 |
| 03/11/2023 | 7,288.00p | 7,454.00p | 7,172.00p | 7,330.00p | 298259 |
| 02/11/2023 | 7,224.00p | 7,364.00p | 7,144.00p | 7,250.00p | 702311 |
| 01/11/2023 | 7,110.00p | 7,218.00p | 6,988.00p | 7,132.00p | 982829 |
| 31/10/2023 | 6,878.00p | 6,948.00p | 6,780.00p | 6,884.00p | 401410 |
| 30/10/2023 | 6,868.00p | 6,932.00p | 6,816.17p | 6,838.00p | 499395 |
| 27/10/2023 | 6,820.00p | 6,842.00p | 6,746.00p | 6,822.00p | 117933 |
| 26/10/2023 | 6,822.00p | 6,864.00p | 6,778.00p | 6,816.00p | 252496 |
| 25/10/2023 | 6,924.00p | 6,950.00p | 6,846.00p | 6,864.00p | 358025 |
| 24/10/2023 | 6,966.00p | 6,992.00p | 6,892.00p | 6,928.00p | 427504 |
| 23/10/2023 | 6,850.00p | 6,982.00p | 6,774.00p | 6,958.00p | 356336 |
| 20/10/2023 | 6,928.00p | 6,946.00p | 6,786.00p | 6,834.00p | 413875 |
| 19/10/2023 | 7,058.00p | 7,096.00p | 6,964.00p | 6,964.00p | 259689 |
| 18/10/2023 | 7,230.00p | 7,260.00p | 7,082.00p | 7,094.00p | 241199 |
| 17/10/2023 | 7,080.00p | 7,182.00p | 7,034.00p | 7,182.00p | 224446 |
| 16/10/2023 | 6,920.00p | 7,110.00p | 6,898.00p | 7,090.00p | 332722 |
| 13/10/2023 | 6,908.00p | 6,959.36p | 6,824.00p | 6,854.00p | 200705 |
| 12/10/2023 | 6,910.00p | 6,972.00p | 6,844.00p | 6,928.00p | 249960 |
| 11/10/2023 | 7,006.00p | 7,112.00p | 6,874.00p | 6,876.00p | 392136 |
| 10/10/2023 | 6,950.00p | 7,124.00p | 6,878.00p | 7,036.00p | 850936 |
| 09/10/2023 | 7,160.00p | 7,160.00p | 6,892.00p | 6,900.00p | 292372 |
| 06/10/2023 | 7,066.00p | 7,214.00p | 7,048.00p | 7,214.00p | 248247 |
| 05/10/2023 | 6,980.00p | 7,092.00p | 6,958.00p | 7,042.00p | 175560 |
| 04/10/2023 | 7,090.00p | 7,174.77p | 6,946.00p | 6,972.00p | 337276 |
| 03/10/2023 | 7,248.00p | 7,300.00p | 7,126.00p | 7,126.00p | 329301 |
| 02/10/2023 | 7,322.00p | 7,450.00p | 7,249.20p | 7,292.00p | 351048 |
| 29/09/2023 | 7,334.00p | 7,418.00p | 7,260.00p | 7,296.00p | 426011 |
| 28/09/2023 | 7,392.00p | 7,404.00p | 7,226.00p | 7,282.00p | 568551 |
| 27/09/2023 | 7,448.00p | 7,460.00p | 7,356.00p | 7,388.00p | 255143 |
| 26/09/2023 | 7,282.00p | 7,424.00p | 7,270.00p | 7,424.00p | 235216 |
| 25/09/2023 | 7,252.00p | 7,318.00p | 7,222.00p | 7,312.00p | 145260 |
| 22/09/2023 | 7,318.00p | 7,348.00p | 7,250.00p | 7,298.00p | 349585 |
| 21/09/2023 | 7,008.00p | 7,430.00p | 7,008.00p | 7,350.00p | 305756 |
| 20/09/2023 | 7,050.00p | 7,154.00p | 7,048.00p | 7,106.00p | 393411 |
| 19/09/2023 | 7,096.00p | 7,096.00p | 6,994.00p | 7,032.00p | 320102 |
| 18/09/2023 | 7,198.00p | 7,224.00p | 7,090.00p | 7,112.00p | 166971 |
| 15/09/2023 | 7,178.00p | 7,238.00p | 7,152.00p | 7,194.00p | 589574 |
| 14/09/2023 | 7,178.00p | 7,184.00p | 7,064.00p | 7,134.00p | 251751 |
| 13/09/2023 | 7,228.00p | 7,266.00p | 7,152.00p | 7,178.00p | 295236 |
| 12/09/2023 | 7,180.00p | 7,336.00p | 7,178.00p | 7,278.00p | 319166 |
| 11/09/2023 | 7,114.00p | 7,202.00p | 7,114.00p | 7,158.00p | 191641 |
| 08/09/2023 | 7,132.00p | 7,166.00p | 7,016.49p | 7,108.00p | 170402 |
| 07/09/2023 | 6,936.00p | 7,026.00p | 6,936.00p | 6,992.00p | 117065 |
| 06/09/2023 | 7,016.00p | 7,084.00p | 6,974.00p | 7,008.00p | 171420 |
| 05/09/2023 | 6,990.00p | 7,080.00p | 6,952.00p | 7,042.00p | 146442 |
| 04/09/2023 | 7,076.00p | 7,092.00p | 7,032.00p | 7,036.00p | 102952 |
| 01/09/2023 | 6,996.00p | 7,080.00p | 6,912.00p | 7,028.00p | 187734 |
| 31/08/2023 | 6,956.00p | 7,026.00p | 6,922.00p | 6,988.00p | 461385 |
| 30/08/2023 | 6,970.00p | 6,974.00p | 6,870.00p | 6,936.00p | 102001 |
| 29/08/2023 | 6,848.00p | 6,966.00p | 6,806.00p | 6,958.00p | 180195 |
| 25/08/2023 | 6,742.00p | 6,872.00p | 6,742.00p | 6,780.00p | 176845 |
| 24/08/2023 | 6,824.00p | 6,862.00p | 6,732.80p | 6,750.00p | 219679 |
| 23/08/2023 | 6,784.00p | 6,856.00p | 6,726.00p | 6,758.00p | 646345 |
| 22/08/2023 | 6,820.00p | 6,892.00p | 6,788.00p | 6,790.00p | 97566 |
| 21/08/2023 | 6,832.00p | 6,872.00p | 6,790.00p | 6,816.00p | 107447 |
| 18/08/2023 | 6,832.00p | 6,852.00p | 6,724.00p | 6,836.00p | 225411 |
| 17/08/2023 | 6,854.00p | 6,890.00p | 6,820.00p | 6,854.00p | 189504 |
| 16/08/2023 | 6,916.00p | 6,994.00p | 6,864.00p | 6,900.00p | 233883 |
| 15/08/2023 | 6,962.00p | 7,092.00p | 6,890.00p | 6,958.00p | 206738 |
| 14/08/2023 | 6,880.00p | 6,968.00p | 6,858.00p | 6,968.00p | 281309 |
| 11/08/2023 | 6,936.00p | 6,970.00p | 6,890.00p | 6,900.00p | 137132 |
| 10/08/2023 | 6,926.00p | 6,980.00p | 6,886.00p | 6,978.00p | 135574 |
*Close Price adjusted for both dividends and splits