Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2018 | 5,152.00p | 5,230.00p | 5,118.00p | 5,200.00p | 855310 |
| 20/11/2018 | 5,120.00p | 5,168.00p | 5,096.00p | 5,146.00p | 315075 |
| 19/11/2018 | 5,158.00p | 5,242.00p | 5,148.00p | 5,162.00p | 274190 |
| 16/11/2018 | 5,142.00p | 5,254.00p | 5,120.00p | 5,184.00p | 436451 |
| 15/11/2018 | 5,382.00p | 5,416.00p | 5,030.00p | 5,152.00p | 917207 |
| 14/11/2018 | 5,366.00p | 5,428.00p | 5,322.00p | 5,372.00p | 368668 |
| 13/11/2018 | 5,232.00p | 5,342.00p | 5,232.00p | 5,280.00p | 642671 |
| 12/11/2018 | 5,462.00p | 5,468.00p | 5,242.00p | 5,252.00p | 269580 |
| 09/11/2018 | 5,450.00p | 5,494.00p | 5,298.00p | 5,424.00p | 272764 |
| 08/11/2018 | 5,360.00p | 5,524.00p | 5,306.00p | 5,480.00p | 433189 |
| 07/11/2018 | 5,280.00p | 5,374.00p | 5,242.00p | 5,334.00p | 351177 |
| 06/11/2018 | 5,258.00p | 5,286.00p | 5,186.02p | 5,252.00p | 415827 |
| 05/11/2018 | 5,316.00p | 5,408.00p | 5,256.00p | 5,256.00p | 319745 |
| 02/11/2018 | 5,422.00p | 5,434.00p | 5,372.00p | 5,424.00p | 282281 |
| 01/11/2018 | 5,174.00p | 5,416.00p | 5,156.00p | 5,356.00p | 685109 |
| 31/10/2018 | 5,096.00p | 5,232.00p | 5,012.00p | 5,204.00p | 826160 |
| 30/10/2018 | 5,254.00p | 5,352.00p | 5,208.00p | 5,306.00p | 515699 |
| 29/10/2018 | 5,168.00p | 5,314.00p | 5,168.00p | 5,242.00p | 399559 |
| 26/10/2018 | 5,090.00p | 5,202.00p | 5,090.00p | 5,162.00p | 417092 |
| 25/10/2018 | 5,094.00p | 5,138.00p | 5,070.00p | 5,134.00p | 303971 |
| 24/10/2018 | 5,152.00p | 5,174.00p | 5,108.00p | 5,120.00p | 304028 |
| 23/10/2018 | 5,006.00p | 5,128.00p | 4,992.00p | 5,094.00p | 706266 |
| 22/10/2018 | 5,098.00p | 5,156.00p | 5,054.00p | 5,054.00p | 457140 |
| 19/10/2018 | 5,172.00p | 5,232.00p | 5,092.00p | 5,092.00p | 496050 |
| 18/10/2018 | 5,190.00p | 5,258.00p | 5,122.00p | 5,140.00p | 445757 |
| 17/10/2018 | 5,320.00p | 5,346.00p | 5,176.00p | 5,176.00p | 432395 |
| 16/10/2018 | 5,310.00p | 5,316.00p | 5,260.00p | 5,310.00p | 428157 |
| 15/10/2018 | 5,376.00p | 5,376.00p | 5,304.00p | 5,332.00p | 412956 |
| 12/10/2018 | 5,308.00p | 5,458.00p | 5,272.00p | 5,394.00p | 467305 |
| 11/10/2018 | 5,478.00p | 5,479.00p | 5,254.00p | 5,254.00p | 708735 |
| 10/10/2018 | 5,446.00p | 5,596.00p | 5,426.00p | 5,502.00p | 660566 |
| 09/10/2018 | 5,442.00p | 5,482.00p | 5,392.00p | 5,470.00p | 420554 |
| 08/10/2018 | 5,352.00p | 5,476.00p | 5,306.00p | 5,424.00p | 783266 |
| 05/10/2018 | 5,438.00p | 5,438.00p | 5,320.00p | 5,340.00p | 459739 |
| 04/10/2018 | 5,442.00p | 5,460.00p | 5,356.00p | 5,418.00p | 548302 |
| 03/10/2018 | 5,364.00p | 5,488.00p | 5,320.00p | 5,466.00p | 389130 |
| 02/10/2018 | 5,432.00p | 5,436.00p | 5,340.00p | 5,354.00p | 344078 |
| 01/10/2018 | 5,436.00p | 5,484.00p | 5,380.00p | 5,434.00p | 468950 |
| 28/09/2018 | 5,316.00p | 5,514.00p | 5,232.00p | 5,494.00p | 732361 |
| 27/09/2018 | 5,400.00p | 5,400.00p | 5,286.00p | 5,332.00p | 506078 |
| 26/09/2018 | 5,540.00p | 5,618.00p | 5,394.00p | 5,400.00p | 602290 |
| 25/09/2018 | 5,506.00p | 5,646.00p | 5,474.00p | 5,518.00p | 1080974 |
| 24/09/2018 | 5,198.00p | 5,250.00p | 5,088.00p | 5,124.00p | 660251 |
| 21/09/2018 | 5,302.00p | 5,310.00p | 5,196.00p | 5,200.00p | 1139187 |
| 20/09/2018 | 5,268.00p | 5,332.00p | 5,246.00p | 5,322.00p | 683104 |
| 19/09/2018 | 5,328.00p | 5,392.00p | 5,252.00p | 5,266.00p | 552806 |
| 18/09/2018 | 5,282.00p | 5,362.00p | 5,260.00p | 5,340.00p | 480081 |
| 17/09/2018 | 5,356.00p | 5,394.00p | 5,334.00p | 5,372.00p | 319378 |
| 14/09/2018 | 5,394.00p | 5,424.00p | 5,350.00p | 5,350.00p | 271546 |
| 13/09/2018 | 5,454.00p | 5,454.00p | 5,382.00p | 5,394.00p | 424396 |
| 12/09/2018 | 5,426.00p | 5,496.00p | 5,412.00p | 5,468.00p | 392545 |
| 11/09/2018 | 5,388.00p | 5,438.00p | 5,386.00p | 5,424.00p | 429785 |
| 10/09/2018 | 5,494.00p | 5,494.00p | 5,364.00p | 5,404.00p | 402882 |
| 07/09/2018 | 5,480.00p | 5,496.00p | 5,420.00p | 5,448.00p | 418195 |
| 06/09/2018 | 5,474.00p | 5,524.00p | 5,450.00p | 5,490.00p | 297577 |
| 05/09/2018 | 5,430.00p | 5,492.00p | 5,408.00p | 5,480.00p | 353904 |
| 04/09/2018 | 5,556.00p | 5,580.00p | 5,424.00p | 5,454.00p | 360406 |
| 03/09/2018 | 5,508.00p | 5,610.00p | 5,496.00p | 5,548.00p | 287456 |
| 31/08/2018 | 5,504.00p | 5,546.00p | 5,472.00p | 5,500.00p | 425379 |
| 30/08/2018 | 5,512.00p | 5,542.00p | 5,474.00p | 5,494.00p | 285683 |
| 29/08/2018 | 5,554.00p | 5,572.00p | 5,464.00p | 5,532.00p | 420404 |
| 28/08/2018 | 5,508.00p | 5,560.00p | 5,486.00p | 5,542.00p | 356923 |
| 24/08/2018 | 5,402.00p | 5,484.00p | 5,402.00p | 5,470.00p | 267970 |
| 23/08/2018 | 5,466.00p | 5,534.00p | 5,432.00p | 5,432.00p | 294670 |
| 22/08/2018 | 5,434.00p | 5,472.00p | 5,422.00p | 5,454.00p | 226346 |
| 21/08/2018 | 5,450.00p | 5,480.00p | 5,408.00p | 5,434.00p | 286299 |
| 20/08/2018 | 5,442.00p | 5,494.00p | 5,420.60p | 5,460.00p | 287378 |
| 17/08/2018 | 5,514.00p | 5,546.00p | 5,446.00p | 5,460.00p | 406747 |
| 16/08/2018 | 5,468.00p | 5,554.00p | 5,450.40p | 5,524.00p | 274647 |
| 15/08/2018 | 5,570.00p | 5,598.00p | 5,458.00p | 5,464.00p | 355049 |
| 14/08/2018 | 5,580.00p | 5,600.00p | 5,542.00p | 5,542.00p | 341192 |
| 13/08/2018 | 5,650.00p | 5,678.00p | 5,548.00p | 5,568.00p | 373758 |
| 10/08/2018 | 5,738.00p | 5,746.00p | 5,660.00p | 5,668.00p | 360060 |
| 09/08/2018 | 5,700.00p | 5,763.70p | 5,686.00p | 5,744.00p | 380505 |
| 08/08/2018 | 5,620.00p | 5,706.00p | 5,620.00p | 5,678.00p | 261578 |
| 07/08/2018 | 5,700.00p | 5,726.00p | 5,622.00p | 5,622.00p | 515184 |
| 06/08/2018 | 5,670.00p | 5,721.00p | 5,640.00p | 5,696.00p | 445350 |
| 03/08/2018 | 5,556.00p | 5,668.00p | 5,486.00p | 5,662.00p | 567177 |
| 02/08/2018 | 5,482.00p | 5,604.00p | 5,482.00p | 5,534.00p | 700782 |
| 01/08/2018 | 5,580.00p | 5,632.00p | 5,466.00p | 5,512.00p | 1463500 |
| 31/07/2018 | 5,880.00p | 5,974.00p | 5,866.00p | 5,936.00p | 813940 |
| 30/07/2018 | 5,844.00p | 5,892.00p | 5,806.00p | 5,860.00p | 1217392 |
| 27/07/2018 | 5,890.00p | 5,942.00p | 5,860.00p | 5,868.00p | 402877 |
| 26/07/2018 | 5,932.00p | 5,954.00p | 5,882.00p | 5,892.00p | 370539 |
| 25/07/2018 | 5,942.00p | 6,022.00p | 5,920.00p | 5,944.00p | 424712 |
| 24/07/2018 | 5,992.00p | 6,012.00p | 5,914.00p | 5,926.00p | 559398 |
| 23/07/2018 | 6,040.00p | 6,042.00p | 5,970.00p | 5,970.00p | 493860 |
| 20/07/2018 | 6,130.00p | 6,148.00p | 6,050.00p | 6,050.00p | 464821 |
| 19/07/2018 | 6,104.00p | 6,188.00p | 6,088.00p | 6,130.00p | 515051 |
| 18/07/2018 | 6,164.00p | 6,202.00p | 6,106.00p | 6,128.00p | 334243 |
| 17/07/2018 | 6,040.00p | 6,136.00p | 6,018.00p | 6,136.00p | 417128 |
| 16/07/2018 | 6,118.00p | 6,118.00p | 5,978.00p | 6,040.00p | 327485 |
| 13/07/2018 | 6,078.00p | 6,224.00p | 6,068.00p | 6,106.00p | 545461 |
| 12/07/2018 | 6,048.00p | 6,062.00p | 6,002.00p | 6,048.00p | 417521 |
| 11/07/2018 | 6,000.00p | 6,118.00p | 5,998.00p | 6,050.00p | 681850 |
| 10/07/2018 | 5,912.00p | 6,018.00p | 5,894.00p | 5,980.00p | 575757 |
| 09/07/2018 | 5,818.00p | 5,958.00p | 5,800.00p | 5,904.00p | 581833 |
| 06/07/2018 | 5,846.00p | 5,849.60p | 5,754.00p | 5,800.00p | 586287 |
| 05/07/2018 | 5,872.00p | 5,900.00p | 5,804.00p | 5,840.00p | 647151 |
| 04/07/2018 | 5,976.00p | 5,980.00p | 5,912.00p | 5,946.00p | 428538 |
| 03/07/2018 | 6,004.00p | 6,022.00p | 5,968.00p | 5,992.00p | 758891 |
| 02/07/2018 | 6,014.00p | 6,036.00p | 5,950.00p | 5,980.00p | 578603 |
| 29/06/2018 | 6,110.00p | 6,114.00p | 6,028.00p | 6,050.00p | 570820 |
| 28/06/2018 | 6,060.00p | 6,126.00p | 6,034.00p | 6,082.00p | 358722 |
| 27/06/2018 | 6,112.00p | 6,154.00p | 6,056.00p | 6,068.00p | 486781 |
| 26/06/2018 | 5,978.00p | 6,141.00p | 5,940.00p | 6,106.00p | 749151 |
| 25/06/2018 | 5,984.00p | 6,022.00p | 5,936.00p | 5,962.00p | 364178 |
| 22/06/2018 | 5,950.00p | 6,026.00p | 5,938.00p | 6,010.00p | 319835 |
| 21/06/2018 | 5,900.00p | 5,984.00p | 5,850.00p | 5,936.00p | 530325 |
| 20/06/2018 | 6,028.00p | 6,030.00p | 5,820.00p | 5,862.00p | 1039920 |
| 19/06/2018 | 6,010.00p | 6,070.00p | 5,976.00p | 5,992.00p | 662690 |
| 18/06/2018 | 6,116.00p | 6,126.00p | 6,026.00p | 6,084.00p | 470640 |
| 15/06/2018 | 6,200.00p | 6,202.00p | 6,100.00p | 6,126.00p | 975872 |
| 14/06/2018 | 6,150.00p | 6,208.00p | 6,130.00p | 6,194.00p | 680364 |
| 13/06/2018 | 6,206.00p | 6,211.00p | 6,132.00p | 6,192.00p | 468588 |
| 12/06/2018 | 6,144.00p | 6,202.00p | 6,104.00p | 6,202.00p | 698221 |
| 11/06/2018 | 6,084.00p | 6,136.00p | 6,038.00p | 6,120.00p | 487915 |
| 08/06/2018 | 6,000.00p | 6,068.00p | 5,964.00p | 6,054.00p | 372037 |
| 07/06/2018 | 6,050.00p | 6,096.00p | 5,976.36p | 6,010.00p | 579426 |
| 06/06/2018 | 5,920.00p | 6,040.00p | 5,908.00p | 6,032.00p | 666549 |
| 05/06/2018 | 5,868.00p | 5,936.00p | 5,862.00p | 5,916.00p | 862954 |
| 04/06/2018 | 5,802.00p | 5,870.00p | 5,790.00p | 5,836.00p | 515166 |
| 01/06/2018 | 5,830.00p | 5,858.00p | 5,790.00p | 5,790.00p | 437517 |
| 31/05/2018 | 5,828.00p | 5,870.00p | 5,788.00p | 5,800.00p | 989748 |
| 30/05/2018 | 5,774.00p | 5,858.00p | 5,758.00p | 5,828.00p | 605081 |
| 29/05/2018 | 5,830.00p | 5,854.00p | 5,758.00p | 5,762.00p | 696600 |
| 25/05/2018 | 5,882.00p | 5,892.00p | 5,816.00p | 5,862.00p | 661681 |
| 24/05/2018 | 5,846.00p | 5,900.00p | 5,788.00p | 5,832.00p | 598501 |
| 23/05/2018 | 5,810.00p | 5,912.00p | 5,794.00p | 5,828.00p | 742366 |
| 22/05/2018 | 5,872.00p | 5,888.00p | 5,784.00p | 5,826.00p | 521611 |
| 21/05/2018 | 5,776.00p | 5,902.00p | 5,776.00p | 5,874.00p | 384257 |
| 18/05/2018 | 5,810.00p | 5,820.00p | 5,736.00p | 5,768.00p | 559349 |
| 17/05/2018 | 5,624.00p | 5,820.00p | 5,600.00p | 5,794.00p | 785489 |
| 16/05/2018 | 5,648.00p | 5,664.00p | 5,594.00p | 5,630.00p | 402223 |
| 15/05/2018 | 5,566.00p | 5,664.00p | 5,566.00p | 5,628.00p | 511008 |
| 14/05/2018 | 5,532.00p | 5,604.00p | 5,512.30p | 5,602.00p | 644470 |
| 11/05/2018 | 5,596.00p | 5,606.00p | 5,416.00p | 5,542.00p | 802736 |
| 10/05/2018 | 5,576.00p | 5,708.00p | 5,502.00p | 5,568.00p | 1878723 |
| 09/05/2018 | 5,180.00p | 5,252.00p | 5,116.00p | 5,246.00p | 591815 |
| 08/05/2018 | 5,142.00p | 5,212.00p | 5,092.00p | 5,178.00p | 596273 |
| 04/05/2018 | 5,198.00p | 5,230.00p | 5,118.00p | 5,144.00p | 533132 |
| 03/05/2018 | 5,200.00p | 5,218.00p | 5,146.00p | 5,180.00p | 493940 |
| 02/05/2018 | 5,234.00p | 5,254.00p | 5,136.00p | 5,200.00p | 675208 |
| 01/05/2018 | 5,266.00p | 5,276.00p | 5,202.00p | 5,214.00p | 338099 |
| 30/04/2018 | 5,250.00p | 5,296.00p | 5,228.00p | 5,256.00p | 640068 |
| 27/04/2018 | 5,286.00p | 5,286.00p | 5,200.20p | 5,230.00p | 671728 |
| 26/04/2018 | 5,184.00p | 5,280.00p | 5,164.00p | 5,264.00p | 658777 |
| 25/04/2018 | 5,126.00p | 5,200.00p | 5,124.00p | 5,186.00p | 579035 |
| 24/04/2018 | 5,222.00p | 5,242.00p | 5,104.00p | 5,150.00p | 716806 |
| 23/04/2018 | 5,218.00p | 5,236.00p | 5,178.00p | 5,208.00p | 360229 |
| 20/04/2018 | 5,230.00p | 5,230.00p | 5,162.00p | 5,220.00p | 423966 |
| 19/04/2018 | 5,202.00p | 5,226.00p | 5,114.00p | 5,226.00p | 576409 |
| 18/04/2018 | 5,180.00p | 5,204.00p | 5,104.00p | 5,190.00p | 449349 |
| 17/04/2018 | 5,010.00p | 5,208.00p | 5,004.00p | 5,172.00p | 761491 |
| 16/04/2018 | 5,018.00p | 5,064.00p | 4,997.25p | 5,064.00p | 439999 |
| 13/04/2018 | 5,048.00p | 5,058.00p | 4,990.00p | 5,014.00p | 505892 |
| 12/04/2018 | 4,881.00p | 5,058.00p | 4,872.00p | 5,028.00p | 917389 |
| 11/04/2018 | 4,716.00p | 4,895.00p | 4,715.00p | 4,876.00p | 545852 |
| 10/04/2018 | 4,875.00p | 4,882.00p | 4,816.00p | 4,861.00p | 710559 |
| 09/04/2018 | 4,774.00p | 4,844.00p | 4,770.50p | 4,838.00p | 530646 |
| 06/04/2018 | 4,697.00p | 4,800.00p | 4,657.00p | 4,771.00p | 745414 |
| 05/04/2018 | 4,837.00p | 4,847.00p | 4,789.00p | 4,820.00p | 501873 |
| 04/04/2018 | 4,767.00p | 4,799.00p | 4,749.00p | 4,772.00p | 363992 |
| 03/04/2018 | 4,728.00p | 4,801.00p | 4,693.00p | 4,766.00p | 782253 |
| 29/03/2018 | 4,840.00p | 4,919.00p | 4,759.00p | 4,759.00p | 601808 |
| 28/03/2018 | 4,783.00p | 4,855.00p | 4,745.00p | 4,832.00p | 749658 |
| 27/03/2018 | 4,922.00p | 4,928.00p | 4,753.00p | 4,797.00p | 873419 |
| 26/03/2018 | 5,016.00p | 5,028.00p | 4,865.00p | 4,875.00p | 905801 |
| 23/03/2018 | 4,628.00p | 5,032.00p | 4,612.00p | 4,984.00p | 1563188 |
| 22/03/2018 | 4,594.00p | 4,684.00p | 4,567.00p | 4,629.00p | 880342 |
| 21/03/2018 | 4,740.00p | 4,740.00p | 4,619.00p | 4,629.00p | 1082209 |
| 20/03/2018 | 4,712.00p | 4,761.00p | 4,684.00p | 4,752.00p | 443222 |
| 19/03/2018 | 4,756.00p | 4,759.00p | 4,690.00p | 4,709.00p | 429579 |
| 16/03/2018 | 4,827.00p | 4,831.00p | 4,742.00p | 4,759.00p | 985931 |
| 15/03/2018 | 4,830.00p | 4,834.00p | 4,785.00p | 4,829.00p | 485425 |
| 14/03/2018 | 4,786.00p | 4,910.00p | 4,780.00p | 4,840.00p | 756728 |
| 13/03/2018 | 4,805.00p | 4,841.00p | 4,771.00p | 4,804.00p | 446143 |
| 12/03/2018 | 4,784.00p | 4,840.00p | 4,767.00p | 4,820.00p | 512487 |
| 09/03/2018 | 4,701.00p | 4,775.00p | 4,666.00p | 4,772.00p | 624087 |
| 08/03/2018 | 4,844.00p | 4,868.00p | 4,692.00p | 4,721.00p | 906020 |
| 07/03/2018 | 4,801.00p | 4,878.00p | 4,787.00p | 4,840.00p | 579404 |
| 06/03/2018 | 4,764.00p | 4,814.00p | 4,750.00p | 4,799.00p | 655578 |
| 05/03/2018 | 4,692.00p | 4,757.00p | 4,690.00p | 4,732.00p | 380901 |
| 02/03/2018 | 4,734.00p | 4,760.00p | 4,678.00p | 4,680.00p | 405566 |
| 01/03/2018 | 4,856.00p | 4,874.00p | 4,749.00p | 4,756.00p | 542226 |
| 28/02/2018 | 4,887.00p | 4,909.00p | 4,852.00p | 4,856.00p | 514191 |
| 27/02/2018 | 4,945.00p | 4,959.00p | 4,883.00p | 4,912.00p | 370112 |
| 26/02/2018 | 4,941.00p | 4,963.00p | 4,912.00p | 4,930.00p | 272516 |
| 23/02/2018 | 4,955.00p | 4,985.00p | 4,904.00p | 4,929.00p | 266129 |
| 22/02/2018 | 4,947.00p | 4,968.00p | 4,908.00p | 4,950.00p | 401853 |
| 21/02/2018 | 4,972.00p | 4,991.00p | 4,926.00p | 4,983.00p | 430182 |
| 20/02/2018 | 4,929.00p | 4,999.00p | 4,918.00p | 4,992.00p | 508883 |
| 19/02/2018 | 4,915.00p | 4,975.00p | 4,908.00p | 4,920.00p | 222936 |
| 16/02/2018 | 4,854.00p | 4,931.00p | 4,843.00p | 4,921.00p | 442898 |
| 15/02/2018 | 4,833.00p | 4,872.00p | 4,785.00p | 4,826.00p | 568463 |
| 14/02/2018 | 4,826.00p | 4,830.00p | 4,772.00p | 4,811.00p | 570292 |
| 13/02/2018 | 4,770.00p | 4,816.00p | 4,758.00p | 4,782.00p | 550146 |
| 12/02/2018 | 4,778.00p | 4,795.00p | 4,750.00p | 4,768.00p | 508017 |
| 09/02/2018 | 4,843.00p | 4,883.00p | 4,709.00p | 4,722.00p | 707051 |
| 08/02/2018 | 4,888.00p | 4,954.00p | 4,836.00p | 4,842.00p | 947634 |
*Close Price adjusted for both dividends and splits