Northern Bear (NTBR) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
24/09/2009 48.00p 49.00p 49.00p 47.50p 1000
23/09/2009 48.00p 50.04p 48.00p 48.00p 3000
22/09/2009 48.00p 50.04p 48.00p 48.00p 566
21/09/2009 48.00p 48.00p 48.00p 48.00p 0

*Close Price adjusted for both dividends and splits