Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Neutral Convatec Group (CTEC) by Citi
- Add Marks & Spencer Group (MKS) by Simon Watkins in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Buy Derwent London (DLN) by Goldman Sachs
- Underperform 3i Group (III) by RBC Capital
- Hold Cohort (CHRT) by Jefferies
- Overweight Burberry Group (BRBY) by Morgan Stanley
- Overweight Burberry Group (BRBY) by Barclays
- Buy Avon Technologies (AVON) by Jefferies
- Buy Babcock International Group (BAB) by Jefferies
- Buy Chemring Group (CHG) by Jefferies
- Hold Greggs (GRG) by Mark Hartley in The Motley Fool
- Add Games Workshop Group (GAW) by Zaven Boyrazian in The Motley Fool
- Buy Aviva (AV.) by Royston Wild in The Motley Fool
- Watch Helium One Group Ltd (DI) (HE1) by Zaven Boyrazian in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy Convatec Group (CTEC) by Jefferies
- Buy Shaftesbury Capital (SHC) by Jefferies
New Star Investment Trust (NSI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/03/2023 | 121.00p | 121.00p | 120.00p | 121.00p | 0 |
| 16/03/2023 | 121.00p | 121.00p | 116.00p | 121.00p | 14500 |
| 15/03/2023 | 122.00p | 137.00p | 121.00p | 121.00p | 3245 |
| 14/03/2023 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 13/03/2023 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 10/03/2023 | 123.00p | 123.00p | 120.00p | 122.00p | 15000 |
| 09/03/2023 | 123.00p | 123.00p | 123.00p | 123.00p | 11200 |
| 08/03/2023 | 123.00p | 123.00p | 120.30p | 123.00p | 3616 |
| 07/03/2023 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 06/03/2023 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 03/03/2023 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 02/03/2023 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 01/03/2023 | 123.00p | 126.00p | 120.30p | 123.00p | 6557 |
| 28/02/2023 | 123.00p | 123.00p | 120.00p | 123.00p | 41264 |
| 27/02/2023 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 24/02/2023 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 23/02/2023 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 22/02/2023 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 21/02/2023 | 123.00p | 123.00p | 120.30p | 123.00p | 1500 |
| 20/02/2023 | 123.00p | 123.50p | 123.00p | 123.50p | 19300 |
| 17/02/2023 | 123.00p | 123.50p | 123.00p | 123.50p | 0 |
| 16/02/2023 | 123.00p | 126.00p | 123.00p | 123.50p | 5 |
| 15/02/2023 | 123.00p | 124.70p | 121.25p | 123.50p | 3297 |
| 14/02/2023 | 123.00p | 123.50p | 123.00p | 123.50p | 0 |
| 13/02/2023 | 124.00p | 124.00p | 121.30p | 123.50p | 391 |
| 10/02/2023 | 124.00p | 125.44p | 121.96p | 124.00p | 13172 |
| 09/02/2023 | 124.00p | 125.00p | 123.00p | 124.00p | 0 |
| 08/02/2023 | 124.00p | 127.00p | 124.00p | 125.00p | 3006 |
| 07/02/2023 | 124.00p | 125.00p | 124.00p | 124.00p | 0 |
| 06/02/2023 | 124.00p | 125.00p | 124.00p | 124.00p | 0 |
| 03/02/2023 | 124.00p | 124.00p | 122.00p | 124.00p | 13000 |
| 02/02/2023 | 124.00p | 125.00p | 124.00p | 124.00p | 0 |
| 01/02/2023 | 124.00p | 125.92p | 124.00p | 124.00p | 790 |
| 31/01/2023 | 124.00p | 125.00p | 124.00p | 124.00p | 0 |
| 30/01/2023 | 124.00p | 124.00p | 121.79p | 124.00p | 2149 |
| 27/01/2023 | 124.00p | 124.00p | 121.00p | 124.00p | 12390 |
| 26/01/2023 | 123.00p | 127.00p | 121.79p | 124.00p | 15003 |
| 25/01/2023 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 24/01/2023 | 124.00p | 125.00p | 123.00p | 123.00p | 0 |
| 23/01/2023 | 125.00p | 125.00p | 124.00p | 124.00p | 0 |
| 20/01/2023 | 125.00p | 125.00p | 122.66p | 124.50p | 1472 |
| 19/01/2023 | 125.00p | 127.00p | 124.50p | 124.50p | 5 |
| 18/01/2023 | 125.00p | 126.04p | 122.55p | 124.50p | 4580 |
| 17/01/2023 | 125.00p | 125.00p | 124.50p | 124.50p | 0 |
| 16/01/2023 | 125.00p | 126.45p | 124.50p | 124.50p | 500 |
| 13/01/2023 | 125.00p | 125.00p | 124.50p | 124.50p | 0 |
| 12/01/2023 | 125.00p | 125.00p | 124.50p | 124.50p | 0 |
| 11/01/2023 | 125.00p | 124.50p | 124.50p | 124.50p | 0 |
| 10/01/2023 | 124.00p | 125.33p | 124.00p | 124.50p | 0 |
| 09/01/2023 | 124.00p | 125.00p | 124.00p | 124.00p | 0 |
| 06/01/2023 | 124.00p | 125.00p | 124.00p | 124.00p | 0 |
| 05/01/2023 | 123.00p | 127.00p | 123.00p | 124.00p | 5 |
| 04/01/2023 | 123.00p | 125.34p | 123.00p | 123.00p | 16742 |
| 03/01/2023 | 124.00p | 125.00p | 123.00p | 123.00p | 0 |
| 30/12/2022 | 125.00p | 125.00p | 124.50p | 124.50p | 0 |
| 29/12/2022 | 124.00p | 127.00p | 124.00p | 124.50p | 6 |
| 28/12/2022 | 124.00p | 126.70p | 124.00p | 124.00p | 0 |
| 23/12/2022 | 124.00p | 125.00p | 124.00p | 124.00p | 0 |
| 22/12/2022 | 123.00p | 127.00p | 123.00p | 124.00p | 7898 |
| 21/12/2022 | 123.00p | 125.70p | 120.30p | 123.00p | 10150 |
| 20/12/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 19/12/2022 | 123.00p | 126.00p | 123.00p | 123.00p | 236 |
| 16/12/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 15/12/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 14/12/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 13/12/2022 | 116.00p | 123.00p | 116.00p | 123.00p | 1 |
| 12/12/2022 | 123.00p | 123.69p | 122.00p | 123.00p | 0 |
| 09/12/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 08/12/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 07/12/2022 | 122.00p | 123.75p | 121.50p | 121.50p | 804 |
| 06/12/2022 | 122.00p | 121.50p | 121.50p | 121.50p | 0 |
| 05/12/2022 | 122.00p | 122.00p | 121.50p | 121.50p | 0 |
| 02/12/2022 | 122.00p | 122.00p | 119.80p | 121.50p | 1500 |
| 01/12/2022 | 122.00p | 122.00p | 121.50p | 121.50p | 0 |
| 30/11/2022 | 122.00p | 122.00p | 121.50p | 121.50p | 0 |
| 29/11/2022 | 122.00p | 122.00p | 120.10p | 121.50p | 8478 |
| 28/11/2022 | 122.00p | 122.00p | 121.50p | 121.50p | 0 |
| 25/11/2022 | 122.00p | 122.00p | 121.50p | 121.50p | 0 |
| 24/11/2022 | 122.00p | 122.00p | 121.50p | 121.50p | 0 |
| 23/11/2022 | 122.00p | 124.00p | 121.50p | 121.50p | 6 |
| 22/11/2022 | 122.00p | 122.00p | 121.50p | 121.50p | 0 |
| 21/11/2022 | 120.00p | 123.00p | 120.00p | 121.50p | 5000 |
| 18/11/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 17/11/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/11/2022 | 120.00p | 123.00p | 120.00p | 120.00p | 20568 |
| 15/11/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 14/11/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 11/11/2022 | 118.00p | 123.00p | 118.00p | 120.00p | 6 |
| 10/11/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 09/11/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 08/11/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 07/11/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 04/11/2022 | 118.00p | 119.00p | 115.30p | 118.00p | 13633 |
| 03/11/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 02/11/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 01/11/2022 | 120.00p | 120.00p | 118.75p | 120.00p | 15000 |
| 31/10/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 28/10/2022 | 120.00p | 120.00p | 119.00p | 120.00p | 14200 |
| 27/10/2022 | 119.00p | 121.00p | 119.00p | 120.00p | 5872 |
| 26/10/2022 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 25/10/2022 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 24/10/2022 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 21/10/2022 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 20/10/2022 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 19/10/2022 | 120.00p | 121.34p | 119.00p | 119.00p | 8630 |
| 18/10/2022 | 120.00p | 120.00p | 118.00p | 120.00p | 6800 |
| 17/10/2022 | 121.00p | 123.00p | 118.00p | 120.00p | 5001 |
| 14/10/2022 | 121.00p | 122.00p | 121.00p | 121.00p | 0 |
| 13/10/2022 | 121.00p | 121.00p | 118.00p | 121.00p | 10000 |
| 12/10/2022 | 121.00p | 122.00p | 121.00p | 121.00p | 0 |
| 11/10/2022 | 123.00p | 124.00p | 120.00p | 121.00p | 10006 |
| 10/10/2022 | 123.00p | 122.00p | 122.00p | 122.00p | 0 |
| 07/10/2022 | 123.00p | 122.00p | 122.00p | 122.00p | 0 |
| 06/10/2022 | 122.00p | 122.55p | 122.00p | 122.00p | 22900 |
| 05/10/2022 | 122.00p | 122.00p | 119.55p | 121.50p | 1132 |
| 04/10/2022 | 122.00p | 122.00p | 119.00p | 121.50p | 9000 |
| 03/10/2022 | 122.00p | 121.50p | 121.50p | 121.50p | 0 |
| 30/09/2022 | 122.00p | 122.00p | 119.55p | 121.50p | 10878 |
| 29/09/2022 | 122.00p | 122.00p | 121.50p | 121.50p | 0 |
| 28/09/2022 | 123.00p | 123.00p | 120.44p | 121.50p | 7978 |
| 27/09/2022 | 123.00p | 123.00p | 122.00p | 122.00p | 0 |
| 26/09/2022 | 123.00p | 123.00p | 122.00p | 122.00p | 0 |
| 23/09/2022 | 123.00p | 123.00p | 122.00p | 122.00p | 0 |
| 22/09/2022 | 123.00p | 124.02p | 120.00p | 122.00p | 18000 |
| 21/09/2022 | 123.00p | 126.00p | 123.00p | 123.00p | 9214 |
| 20/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 19/09/2022 | 123.00p | 124.00p | 123.00p | 123.00p | 9023 |
| 16/09/2022 | 123.00p | 124.00p | 123.00p | 123.00p | 9023 |
| 15/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 14/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 13/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 12/09/2022 | 123.00p | 123.00p | 120.00p | 123.00p | 18136 |
| 09/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 08/09/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 07/09/2022 | 125.00p | 126.00p | 123.00p | 123.00p | 1 |
| 06/09/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 05/09/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 02/09/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 01/09/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 31/08/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 30/08/2022 | 127.00p | 127.00p | 125.00p | 125.00p | 0 |
| 29/08/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 26/08/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 25/08/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 24/08/2022 | 127.00p | 127.00p | 124.00p | 127.00p | 21327 |
| 23/08/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 22/08/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 19/08/2022 | 128.00p | 128.00p | 124.72p | 127.00p | 3500 |
| 18/08/2022 | 129.00p | 129.00p | 128.00p | 128.00p | 0 |
| 17/08/2022 | 128.00p | 130.94p | 128.00p | 129.00p | 20997 |
| 16/08/2022 | 129.00p | 129.00p | 125.72p | 128.00p | 2745 |
| 15/08/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 12/08/2022 | 127.00p | 129.94p | 124.72p | 129.00p | 19665 |
| 11/08/2022 | 124.00p | 127.00p | 124.00p | 127.00p | 0 |
| 10/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 09/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 08/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 267 |
| 05/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 04/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 03/08/2022 | 124.00p | 126.28p | 122.00p | 124.00p | 8431 |
| 02/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 01/08/2022 | 123.00p | 127.00p | 123.00p | 124.00p | 5 |
| 29/07/2022 | 123.00p | 123.00p | 120.06p | 123.00p | 16678 |
| 28/07/2022 | 123.00p | 123.00p | 120.06p | 123.00p | 840 |
| 27/07/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 26/07/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 25/07/2022 | 123.00p | 125.28p | 123.00p | 123.00p | 5482 |
| 22/07/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 21/07/2022 | 123.00p | 123.00p | 120.00p | 123.00p | 18568 |
| 20/07/2022 | 126.00p | 126.00p | 123.00p | 123.00p | 4963 |
| 19/07/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 18/07/2022 | 123.00p | 123.00p | 120.06p | 123.00p | 4825 |
| 15/07/2022 | 123.00p | 123.00p | 120.00p | 123.00p | 8630 |
| 14/07/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 13/07/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 12/07/2022 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 11/07/2022 | 125.00p | 126.00p | 123.00p | 123.00p | 5 |
| 08/07/2022 | 125.00p | 125.00p | 122.50p | 125.00p | 8500 |
| 07/07/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 06/07/2022 | 125.00p | 125.00p | 122.06p | 125.00p | 1962 |
| 05/07/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 04/07/2022 | 125.00p | 125.00p | 124.88p | 125.00p | 10000 |
| 01/07/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 30/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 29/06/2022 | 125.00p | 125.00p | 122.00p | 125.00p | 3745 |
| 28/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 27/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 24/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 23/06/2022 | 125.00p | 125.00p | 122.00p | 125.00p | 22208 |
| 22/06/2022 | 126.00p | 128.00p | 125.00p | 125.00p | 5 |
| 21/06/2022 | 126.00p | 126.00p | 123.00p | 126.00p | 93 |
| 20/06/2022 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 17/06/2022 | 127.00p | 127.00p | 126.00p | 126.00p | 0 |
| 16/06/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 15/06/2022 | 126.00p | 127.00p | 125.88p | 127.00p | 9103 |
| 14/06/2022 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 13/06/2022 | 127.00p | 129.00p | 126.00p | 126.00p | 5 |
| 10/06/2022 | 127.00p | 127.00p | 126.94p | 127.00p | 4699 |
| 09/06/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 08/06/2022 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
*Close Price adjusted for both dividends and splits