Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
NetScientific (NSCI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/04/2015 | 1,190.00p | 1,190.00p | 1,100.00p | 1,140.00p | 1856 |
| 20/04/2015 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 17/04/2015 | 1,195.00p | 1,196.00p | 1,180.00p | 1,190.00p | 815 |
| 16/04/2015 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 0 |
| 15/04/2015 | 1,195.00p | 1,206.85p | 1,180.00p | 1,195.00p | 228 |
| 14/04/2015 | 1,215.00p | 1,215.00p | 1,180.00p | 1,195.00p | 1209 |
| 13/04/2015 | 1,215.00p | 1,215.00p | 1,200.00p | 1,215.00p | 106 |
| 10/04/2015 | 1,215.00p | 1,215.00p | 1,200.00p | 1,215.00p | 53 |
| 09/04/2015 | 1,215.00p | 1,215.00p | 1,215.00p | 1,215.00p | 0 |
| 08/04/2015 | 1,215.00p | 1,215.00p | 1,203.00p | 1,215.00p | 62 |
| 07/04/2015 | 1,215.00p | 1,225.00p | 1,200.00p | 1,215.00p | 644 |
| 02/04/2015 | 1,225.00p | 1,225.00p | 1,215.00p | 1,215.00p | 150 |
| 01/04/2015 | 1,215.00p | 1,225.00p | 1,215.00p | 1,225.00p | 567 |
| 31/03/2015 | 1,245.00p | 1,245.00p | 1,220.00p | 1,225.00p | 1121 |
| 30/03/2015 | 1,320.00p | 1,320.00p | 1,245.00p | 1,245.00p | 950 |
| 27/03/2015 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 26/03/2015 | 1,335.00p | 1,335.00p | 1,310.00p | 1,320.00p | 300 |
| 25/03/2015 | 1,335.00p | 1,335.00p | 1,335.00p | 1,335.00p | 0 |
| 24/03/2015 | 1,335.00p | 1,335.00p | 1,320.00p | 1,335.00p | 326 |
| 23/03/2015 | 1,385.00p | 1,385.00p | 1,350.00p | 1,380.00p | 938 |
| 20/03/2015 | 1,410.00p | 1,410.00p | 1,380.00p | 1,385.00p | 267 |
| 19/03/2015 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 18/03/2015 | 1,425.00p | 1,425.00p | 1,400.00p | 1,410.00p | 308 |
| 17/03/2015 | 1,440.00p | 1,440.00p | 1,400.00p | 1,425.00p | 328 |
| 16/03/2015 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 13/03/2015 | 1,450.00p | 1,450.00p | 1,430.00p | 1,440.00p | 190 |
| 12/03/2015 | 1,455.00p | 1,455.00p | 1,420.00p | 1,450.00p | 500 |
| 11/03/2015 | 1,475.00p | 1,475.00p | 1,455.00p | 1,455.00p | 350 |
| 10/03/2015 | 1,475.00p | 1,475.00p | 1,450.00p | 1,475.00p | 11 |
| 09/03/2015 | 1,475.00p | 1,478.00p | 1,475.00p | 1,475.00p | 134 |
| 06/03/2015 | 1,500.00p | 1,500.00p | 1,475.00p | 1,475.00p | 200 |
| 05/03/2015 | 1,525.00p | 1,525.00p | 1,500.00p | 1,500.00p | 125 |
| 04/03/2015 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 03/03/2015 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 02/03/2015 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 27/02/2015 | 1,525.00p | 1,525.00p | 1,400.00p | 1,525.00p | 120 |
| 26/02/2015 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 25/02/2015 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 24/02/2015 | 1,540.00p | 1,540.00p | 1,500.00p | 1,525.00p | 255 |
| 23/02/2015 | 1,545.00p | 1,545.00p | 1,510.00p | 1,540.00p | 129 |
| 20/02/2015 | 1,555.00p | 1,555.00p | 1,525.00p | 1,545.00p | 774 |
| 19/02/2015 | 1,555.00p | 1,555.00p | 1,530.00p | 1,555.00p | 29 |
| 18/02/2015 | 1,580.00p | 1,580.00p | 1,555.00p | 1,555.00p | 129 |
| 17/02/2015 | 1,580.00p | 1,580.00p | 1,580.00p | 1,580.00p | 0 |
| 16/02/2015 | 1,580.00p | 1,580.00p | 1,580.00p | 1,580.00p | 0 |
| 13/02/2015 | 1,570.00p | 1,580.00p | 1,570.00p | 1,580.00p | 125 |
| 12/02/2015 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 11/02/2015 | 1,570.00p | 1,575.00p | 1,560.00p | 1,570.00p | 411 |
| 10/02/2015 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 09/02/2015 | 1,570.00p | 1,580.00p | 1,570.00p | 1,570.00p | 60 |
| 06/02/2015 | 1,570.00p | 1,580.00p | 1,570.00p | 1,570.00p | 83 |
| 05/02/2015 | 1,570.00p | 1,580.00p | 1,570.00p | 1,570.00p | 126 |
| 04/02/2015 | 1,630.00p | 1,630.00p | 1,570.00p | 1,570.00p | 31 |
| 03/02/2015 | 1,630.00p | 1,630.00p | 1,630.00p | 1,630.00p | 0 |
| 02/02/2015 | 1,630.00p | 1,655.00p | 1,630.00p | 1,630.00p | 0 |
| 30/01/2015 | 1,655.00p | 1,655.00p | 1,630.00p | 1,655.00p | 375 |
| 29/01/2015 | 1,655.00p | 1,685.00p | 1,620.00p | 1,655.00p | 846 |
| 28/01/2015 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 27/01/2015 | 1,670.00p | 1,670.00p | 1,655.00p | 1,655.00p | 80 |
| 26/01/2015 | 1,670.00p | 1,670.00p | 1,670.00p | 1,670.00p | 0 |
| 23/01/2015 | 1,670.00p | 1,670.00p | 1,670.00p | 1,670.00p | 0 |
| 22/01/2015 | 1,670.00p | 1,690.00p | 1,650.00p | 1,670.00p | 211 |
| 21/01/2015 | 1,670.00p | 1,670.00p | 1,670.00p | 1,670.00p | 1500 |
| 20/01/2015 | 1,670.00p | 1,670.00p | 1,655.00p | 1,670.00p | 30 |
| 19/01/2015 | 1,650.00p | 1,665.00p | 1,642.00p | 1,650.00p | 115 |
| 16/01/2015 | 1,645.00p | 1,670.00p | 1,630.00p | 1,650.00p | 670 |
| 15/01/2015 | 1,635.00p | 1,670.00p | 1,610.00p | 1,645.00p | 1642 |
| 14/01/2015 | 1,660.00p | 1,660.00p | 1,635.00p | 1,635.00p | 0 |
| 13/01/2015 | 1,645.00p | 1,670.00p | 1,640.00p | 1,660.00p | 883 |
| 12/01/2015 | 1,635.00p | 1,660.00p | 1,620.00p | 1,645.00p | 303 |
| 09/01/2015 | 1,675.00p | 1,700.00p | 1,630.00p | 1,635.00p | 1788 |
| 08/01/2015 | 1,665.00p | 1,693.00p | 1,642.00p | 1,675.00p | 819 |
| 07/01/2015 | 1,525.00p | 1,670.00p | 1,525.00p | 1,665.00p | 1706 |
| 06/01/2015 | 1,515.00p | 1,550.00p | 1,515.00p | 1,525.00p | 360 |
| 05/01/2015 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 02/01/2015 | 1,510.00p | 1,539.75p | 1,510.00p | 1,515.00p | 194 |
| 31/12/2014 | 1,510.00p | 1,525.00p | 1,510.00p | 1,510.00p | 1 |
| 30/12/2014 | 1,510.00p | 1,510.00p | 1,510.00p | 1,510.00p | 0 |
| 29/12/2014 | 1,525.00p | 1,525.00p | 1,492.68p | 1,510.00p | 379 |
| 24/12/2014 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 23/12/2014 | 1,520.00p | 1,530.00p | 1,520.00p | 1,525.00p | 50 |
| 22/12/2014 | 1,500.00p | 1,540.00p | 1,500.00p | 1,520.00p | 992 |
| 19/12/2014 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 18/12/2014 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 17/12/2014 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 16/12/2014 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 15/12/2014 | 1,500.00p | 1,521.00p | 1,500.00p | 1,500.00p | 145 |
| 12/12/2014 | 1,510.00p | 1,510.00p | 1,489.16p | 1,500.00p | 526 |
| 11/12/2014 | 1,510.00p | 1,510.00p | 1,501.00p | 1,510.00p | 154 |
| 10/12/2014 | 1,510.00p | 1,510.00p | 1,510.00p | 1,510.00p | 0 |
| 09/12/2014 | 1,525.00p | 1,525.00p | 1,505.00p | 1,510.00p | 456 |
| 08/12/2014 | 1,525.00p | 1,525.00p | 1,520.00p | 1,525.00p | 0 |
| 05/12/2014 | 1,520.00p | 1,520.00p | 1,520.00p | 1,520.00p | 0 |
| 04/12/2014 | 1,520.00p | 1,540.00p | 1,520.00p | 1,520.00p | 12 |
| 03/12/2014 | 1,500.00p | 1,540.00p | 1,490.00p | 1,520.00p | 410 |
| 02/12/2014 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 01/12/2014 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 28/11/2014 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 27/11/2014 | 1,495.00p | 1,500.00p | 1,495.00p | 1,500.00p | 0 |
| 26/11/2014 | 1,500.00p | 1,520.00p | 1,500.00p | 1,500.00p | 98 |
| 25/11/2014 | 1,475.00p | 1,510.00p | 1,475.00p | 1,500.00p | 651 |
| 24/11/2014 | 1,440.00p | 1,500.00p | 1,430.00p | 1,475.00p | 2143 |
| 21/11/2014 | 1,440.00p | 1,470.00p | 1,440.00p | 1,440.00p | 884 |
| 20/11/2014 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 19/11/2014 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 18/11/2014 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 17/11/2014 | 1,430.00p | 1,440.00p | 1,430.00p | 1,440.00p | 0 |
| 14/11/2014 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 337537 |
| 13/11/2014 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 12/11/2014 | 1,465.00p | 1,465.00p | 1,430.00p | 1,450.00p | 212 |
| 11/11/2014 | 1,475.00p | 1,475.00p | 1,450.00p | 1,465.00p | 60 |
| 10/11/2014 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 07/11/2014 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 06/11/2014 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 05/11/2014 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 04/11/2014 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 03/11/2014 | 1,475.00p | 1,490.00p | 1,475.00p | 1,475.00p | 128 |
| 31/10/2014 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 30/10/2014 | 1,480.00p | 1,480.00p | 1,475.00p | 1,475.00p | 0 |
| 29/10/2014 | 1,480.00p | 1,480.00p | 1,480.00p | 1,480.00p | 0 |
| 28/10/2014 | 1,490.00p | 1,490.00p | 1,460.00p | 1,480.00p | 120 |
| 27/10/2014 | 1,505.00p | 1,505.00p | 1,470.00p | 1,490.00p | 70 |
| 24/10/2014 | 1,505.00p | 1,505.00p | 1,505.00p | 1,505.00p | 0 |
| 23/10/2014 | 1,505.00p | 1,505.00p | 1,505.00p | 1,505.00p | 0 |
| 22/10/2014 | 1,505.00p | 1,505.00p | 1,505.00p | 1,505.00p | 0 |
| 21/10/2014 | 1,525.00p | 1,525.00p | 1,505.00p | 1,505.00p | 605 |
| 20/10/2014 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 17/10/2014 | 1,565.00p | 1,565.00p | 1,480.00p | 1,525.00p | 600 |
| 16/10/2014 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 15/10/2014 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 14/10/2014 | 1,575.00p | 1,575.00p | 1,565.00p | 1,565.00p | 0 |
| 13/10/2014 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 10/10/2014 | 1,595.00p | 1,595.00p | 1,560.00p | 1,575.00p | 500 |
| 09/10/2014 | 1,595.00p | 1,607.50p | 1,595.00p | 1,595.00p | 310 |
| 08/10/2014 | 1,610.00p | 1,610.00p | 1,595.00p | 1,595.00p | 0 |
| 07/10/2014 | 1,610.00p | 1,610.00p | 1,600.00p | 1,610.00p | 309 |
| 06/10/2014 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 45 |
| 03/10/2014 | 1,610.00p | 1,610.00p | 1,600.00p | 1,610.00p | 1240 |
| 02/10/2014 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 01/10/2014 | 1,600.00p | 1,600.00p | 1,580.00p | 1,600.00p | 500 |
| 30/09/2014 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 29/09/2014 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 7 |
| 26/09/2014 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 25/09/2014 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 24/09/2014 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 224 |
| 23/09/2014 | 1,590.00p | 1,600.00p | 1,590.00p | 1,590.00p | 250 |
| 22/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 19/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 18/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 17/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 16/09/2014 | 1,605.00p | 1,610.00p | 1,605.00p | 1,605.00p | 341 |
| 15/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 12/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 11/09/2014 | 1,605.00p | 1,605.00p | 1,580.00p | 1,605.00p | 62 |
| 10/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 09/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 08/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 05/09/2014 | 1,605.00p | 1,605.00p | 1,580.00p | 1,605.00p | 60 |
| 04/09/2014 | 1,605.00p | 1,610.00p | 1,580.00p | 1,605.00p | 655 |
| 03/09/2014 | 1,605.00p | 1,610.00p | 1,580.00p | 1,605.00p | 170 |
| 02/09/2014 | 1,625.00p | 1,625.00p | 1,590.00p | 1,605.00p | 300 |
| 01/09/2014 | 1,625.00p | 1,625.00p | 1,600.00p | 1,625.00p | 175 |
| 29/08/2014 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 28/08/2014 | 1,625.00p | 1,625.00p | 1,600.00p | 1,625.00p | 590 |
| 27/08/2014 | 1,625.00p | 1,625.00p | 1,570.00p | 1,625.00p | 800 |
| 26/08/2014 | 1,640.00p | 1,640.00p | 1,625.00p | 1,625.00p | 0 |
| 22/08/2014 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 21/08/2014 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 20/08/2014 | 1,640.00p | 1,640.00p | 1,600.00p | 1,640.00p | 1200 |
| 19/08/2014 | 1,640.00p | 1,640.00p | 1,622.50p | 1,640.00p | 950 |
| 18/08/2014 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 15/08/2014 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 14/08/2014 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 13/08/2014 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 12/08/2014 | 1,640.00p | 1,660.00p | 1,626.00p | 1,640.00p | 338 |
| 11/08/2014 | 1,645.00p | 1,645.00p | 1,632.50p | 1,640.00p | 312 |
| 08/08/2014 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 0 |
| 07/08/2014 | 1,645.00p | 1,670.00p | 1,645.00p | 1,645.00p | 0 |
| 06/08/2014 | 1,645.00p | 1,670.00p | 1,645.00p | 1,645.00p | 358 |
| 05/08/2014 | 1,645.00p | 1,670.00p | 1,632.52p | 1,645.00p | 484 |
| 04/08/2014 | 1,645.00p | 1,667.50p | 1,645.00p | 1,645.00p | 130 |
| 01/08/2014 | 1,640.00p | 1,667.50p | 1,620.00p | 1,645.00p | 517 |
| 31/07/2014 | 1,645.00p | 1,645.00p | 1,630.00p | 1,645.00p | 550 |
| 30/07/2014 | 1,645.00p | 1,670.00p | 1,645.00p | 1,645.00p | 0 |
| 29/07/2014 | 1,645.00p | 1,670.00p | 1,645.00p | 1,645.00p | 300 |
| 28/07/2014 | 1,645.00p | 1,669.75p | 1,645.00p | 1,645.00p | 149 |
| 25/07/2014 | 1,635.00p | 1,650.00p | 1,633.50p | 1,645.00p | 695 |
| 24/07/2014 | 1,645.00p | 1,645.00p | 1,627.50p | 1,635.00p | 702 |
| 23/07/2014 | 1,645.00p | 1,657.50p | 1,620.00p | 1,645.00p | 1408 |
| 22/07/2014 | 1,635.00p | 1,670.00p | 1,635.00p | 1,645.00p | 198 |
| 21/07/2014 | 1,605.00p | 1,660.00p | 1,605.00p | 1,635.00p | 2439 |
| 18/07/2014 | 1,605.00p | 1,625.00p | 1,605.00p | 1,605.00p | 202 |
| 17/07/2014 | 1,605.00p | 1,624.50p | 1,605.00p | 1,605.00p | 215 |
| 16/07/2014 | 1,605.00p | 1,610.00p | 1,580.00p | 1,605.00p | 130 |
| 15/07/2014 | 1,605.00p | 1,625.00p | 1,580.00p | 1,605.00p | 1254 |
| 14/07/2014 | 1,605.00p | 1,625.00p | 1,605.00p | 1,605.00p | 856 |
| 11/07/2014 | 1,605.00p | 1,605.00p | 1,580.00p | 1,605.00p | 0 |
| 10/07/2014 | 1,605.00p | 1,605.00p | 1,580.00p | 1,605.00p | 200000 |
| 09/07/2014 | 1,605.00p | 1,605.00p | 1,580.00p | 1,605.00p | 1150 |
| 08/07/2014 | 1,615.00p | 1,615.00p | 1,600.00p | 1,605.00p | 500 |
*Close Price adjusted for both dividends and splits