Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2022 | 1,100.00p | 1,142.50p | 1,092.00p | 1,100.00p | 3405 |
| 24/10/2022 | 1,105.00p | 1,151.50p | 1,100.00p | 1,100.00p | 10348 |
| 21/10/2022 | 1,100.00p | 1,155.00p | 1,100.00p | 1,100.00p | 7637 |
| 20/10/2022 | 1,110.00p | 1,155.00p | 1,076.00p | 1,130.00p | 12794 |
| 19/10/2022 | 1,095.00p | 1,147.38p | 1,075.00p | 1,100.00p | 6864 |
| 18/10/2022 | 1,130.00p | 1,154.00p | 1,075.00p | 1,090.00p | 19691 |
| 17/10/2022 | 1,075.00p | 1,154.00p | 1,075.00p | 1,100.00p | 19066 |
| 14/10/2022 | 1,100.00p | 1,154.00p | 1,105.90p | 1,110.00p | 6100 |
| 13/10/2022 | 1,100.00p | 1,160.00p | 1,065.00p | 1,100.00p | 8952 |
| 12/10/2022 | 1,105.00p | 1,138.00p | 1,086.55p | 1,100.00p | 6238 |
| 11/10/2022 | 1,105.00p | 1,144.00p | 1,065.00p | 1,110.00p | 6566 |
| 10/10/2022 | 1,135.00p | 1,150.00p | 1,065.00p | 1,107.50p | 11734 |
| 07/10/2022 | 1,135.00p | 1,120.00p | 1,079.80p | 1,100.00p | 1008 |
| 06/10/2022 | 1,135.00p | 1,140.00p | 1,065.00p | 1,100.00p | 4284 |
| 05/10/2022 | 1,100.00p | 1,116.75p | 1,068.75p | 1,100.00p | 11710 |
| 04/10/2022 | 1,100.00p | 1,124.00p | 1,078.25p | 1,105.00p | 8267 |
| 03/10/2022 | 1,100.00p | 1,128.75p | 1,072.00p | 1,082.50p | 3710 |
| 30/09/2022 | 1,100.00p | 1,128.19p | 1,082.50p | 1,082.50p | 4784 |
| 29/09/2022 | 1,100.00p | 1,130.00p | 1,060.00p | 1,075.00p | 21657 |
| 28/09/2022 | 1,100.00p | 1,131.32p | 1,076.70p | 1,112.50p | 12012 |
| 27/09/2022 | 1,155.00p | 1,155.00p | 1,100.00p | 1,100.00p | 4880 |
| 26/09/2022 | 1,130.00p | 1,175.00p | 1,078.00p | 1,125.00p | 9375 |
| 23/09/2022 | 1,120.00p | 1,130.00p | 1,044.35p | 1,090.00p | 11235 |
| 22/09/2022 | 1,105.00p | 1,115.00p | 1,055.00p | 1,080.00p | 13770 |
| 21/09/2022 | 1,085.00p | 1,090.00p | 1,043.48p | 1,090.00p | 10563 |
| 20/09/2022 | 1,090.00p | 1,105.00p | 1,035.00p | 1,060.00p | 9008 |
| 19/09/2022 | 1,075.00p | 1,090.00p | 1,040.00p | 1,060.00p | 12241 |
| 16/09/2022 | 1,075.00p | 1,090.00p | 1,040.00p | 1,060.00p | 11937 |
| 15/09/2022 | 1,110.00p | 1,110.00p | 1,070.00p | 1,090.00p | 5809 |
| 14/09/2022 | 1,125.00p | 1,130.00p | 1,070.00p | 1,080.00p | 16604 |
| 13/09/2022 | 1,135.00p | 1,140.00p | 1,090.00p | 1,100.00p | 8713 |
| 12/09/2022 | 1,165.00p | 1,165.00p | 1,080.00p | 1,080.00p | 8337 |
| 09/09/2022 | 1,105.00p | 1,155.00p | 1,095.00p | 1,140.00p | 10809 |
| 08/09/2022 | 1,140.00p | 1,155.00p | 1,106.00p | 1,155.00p | 11900 |
| 07/09/2022 | 1,085.00p | 1,146.75p | 1,070.00p | 1,070.00p | 6594 |
| 06/09/2022 | 1,150.00p | 1,150.00p | 1,091.35p | 1,095.00p | 14757 |
| 05/09/2022 | 1,065.00p | 1,145.00p | 1,065.00p | 1,120.00p | 10870 |
| 02/09/2022 | 1,085.00p | 1,106.40p | 1,050.00p | 1,092.50p | 4408 |
| 01/09/2022 | 1,100.00p | 1,175.00p | 957.00p | 1,055.00p | 54356 |
| 31/08/2022 | 1,120.00p | 1,133.00p | 1,105.00p | 1,110.00p | 18838 |
| 30/08/2022 | 1,110.00p | 1,147.50p | 1,100.00p | 1,100.00p | 35431 |
| 29/08/2022 | 1,115.00p | 1,158.52p | 1,110.00p | 1,155.00p | 21462 |
| 26/08/2022 | 1,115.00p | 1,158.52p | 1,110.00p | 1,155.00p | 21462 |
| 25/08/2022 | 1,125.00p | 1,165.00p | 1,110.00p | 1,110.00p | 20986 |
| 24/08/2022 | 1,105.00p | 1,165.00p | 1,100.00p | 1,115.00p | 5551 |
| 23/08/2022 | 1,115.00p | 1,165.00p | 1,110.00p | 1,145.00p | 12421 |
| 22/08/2022 | 1,155.00p | 1,170.00p | 1,125.00p | 1,150.00p | 13614 |
| 19/08/2022 | 1,145.00p | 1,185.00p | 1,140.00p | 1,160.00p | 8119 |
| 18/08/2022 | 1,150.00p | 1,186.78p | 1,150.00p | 1,180.00p | 34236 |
| 17/08/2022 | 1,140.00p | 1,185.00p | 1,125.00p | 1,180.00p | 26048 |
| 16/08/2022 | 1,150.00p | 1,190.00p | 1,145.00p | 1,167.50p | 7857 |
| 15/08/2022 | 1,150.00p | 1,170.55p | 1,105.00p | 1,142.50p | 31895 |
| 12/08/2022 | 1,165.00p | 1,170.00p | 1,135.00p | 1,157.50p | 76309 |
| 11/08/2022 | 1,170.00p | 1,170.00p | 1,135.00p | 1,145.00p | 167911 |
| 10/08/2022 | 1,160.00p | 1,160.00p | 1,127.25p | 1,130.00p | 10828 |
| 09/08/2022 | 1,165.00p | 1,170.00p | 1,110.00p | 1,145.00p | 16025 |
| 08/08/2022 | 1,150.00p | 1,165.00p | 1,105.00p | 1,110.00p | 98640 |
| 05/08/2022 | 1,150.00p | 1,156.00p | 1,110.00p | 1,147.50p | 15296 |
| 04/08/2022 | 1,105.00p | 1,161.85p | 1,100.00p | 1,140.00p | 9532 |
| 03/08/2022 | 1,195.00p | 1,195.00p | 1,100.00p | 1,105.00p | 95729 |
| 02/08/2022 | 1,210.00p | 1,279.80p | 1,115.00p | 1,170.00p | 13172 |
| 01/08/2022 | 1,250.00p | 1,285.00p | 1,205.00p | 1,245.00p | 26928 |
| 29/07/2022 | 1,240.00p | 1,276.20p | 1,205.00p | 1,205.00p | 19731 |
| 28/07/2022 | 1,260.00p | 1,290.60p | 1,242.75p | 1,250.00p | 3303 |
| 27/07/2022 | 1,260.00p | 1,310.00p | 1,230.00p | 1,270.00p | 7467 |
| 26/07/2022 | 1,295.00p | 1,320.00p | 1,265.00p | 1,320.00p | 18059 |
| 25/07/2022 | 1,260.00p | 1,290.00p | 1,255.00p | 1,275.00p | 111935 |
| 22/07/2022 | 1,210.00p | 1,280.00p | 1,210.00p | 1,260.00p | 14208 |
| 21/07/2022 | 1,285.00p | 1,290.00p | 1,220.00p | 1,267.50p | 5233 |
| 20/07/2022 | 1,205.00p | 1,285.00p | 1,175.00p | 1,255.00p | 15808 |
| 19/07/2022 | 1,200.00p | 1,270.00p | 1,190.00p | 1,270.00p | 18416 |
| 18/07/2022 | 1,245.00p | 1,250.00p | 1,175.00p | 1,175.00p | 14423 |
| 15/07/2022 | 1,195.00p | 1,222.43p | 1,175.00p | 1,195.00p | 181790 |
| 14/07/2022 | 1,155.00p | 1,235.00p | 1,155.00p | 1,195.00p | 30485 |
| 13/07/2022 | 1,160.00p | 1,227.33p | 1,160.00p | 1,210.00p | 12832 |
| 12/07/2022 | 1,155.00p | 1,230.00p | 1,155.00p | 1,192.50p | 6787 |
| 11/07/2022 | 1,230.00p | 1,230.00p | 1,158.75p | 1,215.00p | 6883 |
| 08/07/2022 | 1,195.00p | 1,230.00p | 1,163.25p | 1,200.00p | 14547 |
| 07/07/2022 | 1,175.00p | 1,219.00p | 1,170.00p | 1,205.00p | 10190 |
| 06/07/2022 | 1,165.00p | 1,230.00p | 1,130.80p | 1,200.00p | 83231 |
| 05/07/2022 | 1,105.00p | 1,165.00p | 1,075.00p | 1,160.00p | 49519 |
| 04/07/2022 | 1,135.00p | 1,157.00p | 1,109.00p | 1,135.00p | 14955 |
| 01/07/2022 | 1,105.00p | 1,170.00p | 1,090.00p | 1,130.00p | 13424 |
| 30/06/2022 | 1,145.00p | 1,165.00p | 1,105.00p | 1,115.00p | 15524 |
| 29/06/2022 | 1,165.00p | 1,179.50p | 1,131.25p | 1,155.00p | 43612 |
| 28/06/2022 | 1,150.00p | 1,176.00p | 1,140.00p | 1,165.00p | 23033 |
| 27/06/2022 | 1,195.00p | 1,200.00p | 1,138.15p | 1,170.00p | 14118 |
| 24/06/2022 | 1,145.00p | 1,180.00p | 1,131.00p | 1,170.00p | 12126 |
| 23/06/2022 | 1,170.00p | 1,175.00p | 1,135.69p | 1,175.00p | 11975 |
| 22/06/2022 | 1,195.00p | 1,195.00p | 1,135.00p | 1,150.00p | 15624 |
| 21/06/2022 | 1,200.00p | 1,200.00p | 1,130.00p | 1,170.00p | 16106 |
| 20/06/2022 | 1,160.00p | 1,200.00p | 1,160.00p | 1,185.00p | 16217 |
| 17/06/2022 | 1,195.00p | 1,200.00p | 1,145.00p | 1,190.00p | 21328 |
| 16/06/2022 | 1,200.00p | 1,206.97p | 1,170.00p | 1,200.00p | 10594 |
| 15/06/2022 | 1,200.00p | 1,235.00p | 1,175.00p | 1,210.00p | 5184 |
| 14/06/2022 | 1,205.00p | 1,251.90p | 1,160.00p | 1,205.00p | 26542 |
| 13/06/2022 | 1,250.00p | 1,275.00p | 1,200.00p | 1,230.00p | 19687 |
| 10/06/2022 | 1,205.00p | 1,300.00p | 1,205.00p | 1,265.00p | 7206 |
| 09/06/2022 | 1,240.00p | 1,254.30p | 1,205.00p | 1,250.00p | 7453 |
| 08/06/2022 | 1,295.00p | 1,295.00p | 1,206.50p | 1,230.00p | 11213 |
| 07/06/2022 | 1,265.00p | 1,270.00p | 1,225.00p | 1,225.00p | 7363 |
| 06/06/2022 | 1,265.00p | 1,326.60p | 1,250.00p | 1,300.00p | 8773 |
| 01/06/2022 | 1,315.00p | 1,355.60p | 1,260.00p | 1,280.00p | 18250 |
| 31/05/2022 | 1,305.00p | 1,365.00p | 1,302.95p | 1,332.50p | 9271 |
| 27/05/2022 | 1,345.00p | 1,365.00p | 1,275.00p | 1,280.00p | 8123 |
| 26/05/2022 | 1,320.00p | 1,342.00p | 1,291.90p | 1,307.50p | 4373 |
| 25/05/2022 | 1,320.00p | 1,335.00p | 1,285.00p | 1,335.00p | 10695 |
| 24/05/2022 | 1,290.00p | 1,318.00p | 1,290.00p | 1,315.00p | 8128 |
| 23/05/2022 | 1,355.00p | 1,355.00p | 1,300.00p | 1,340.00p | 27263 |
| 20/05/2022 | 1,305.00p | 1,350.00p | 1,305.00p | 1,322.50p | 8332 |
| 19/05/2022 | 1,305.00p | 1,378.75p | 1,300.00p | 1,315.00p | 6242 |
| 18/05/2022 | 1,375.00p | 1,425.40p | 1,310.00p | 1,330.00p | 16548 |
| 17/05/2022 | 1,380.00p | 1,466.50p | 1,395.00p | 1,425.00p | 24598 |
| 16/05/2022 | 1,380.00p | 1,445.00p | 1,380.00p | 1,425.00p | 10369 |
| 13/05/2022 | 1,425.00p | 1,470.00p | 1,380.00p | 1,390.00p | 6743 |
| 12/05/2022 | 1,375.00p | 1,460.00p | 1,360.00p | 1,460.00p | 9330 |
| 11/05/2022 | 1,315.00p | 1,425.00p | 1,315.00p | 1,355.00p | 36991 |
| 10/05/2022 | 1,395.00p | 1,400.00p | 1,315.00p | 1,400.00p | 14134 |
| 09/05/2022 | 1,315.00p | 1,380.60p | 1,315.00p | 1,340.00p | 9542 |
| 06/05/2022 | 1,355.00p | 1,400.00p | 1,310.00p | 1,400.00p | 10764 |
| 05/05/2022 | 1,355.00p | 1,393.70p | 1,355.00p | 1,375.00p | 10924 |
| 04/05/2022 | 1,330.00p | 1,389.59p | 1,317.00p | 1,340.00p | 13441 |
| 03/05/2022 | 1,395.00p | 1,400.00p | 1,346.93p | 1,400.00p | 25497 |
| 29/04/2022 | 1,370.00p | 1,395.00p | 1,340.00p | 1,350.00p | 5517 |
| 28/04/2022 | 1,305.00p | 1,378.89p | 1,305.00p | 1,305.00p | 8714 |
| 27/04/2022 | 1,315.00p | 1,376.62p | 1,305.00p | 1,347.50p | 12638 |
| 26/04/2022 | 1,355.00p | 1,391.80p | 1,350.00p | 1,365.00p | 8110 |
| 25/04/2022 | 1,355.00p | 1,396.40p | 1,350.00p | 1,365.00p | 9617 |
| 22/04/2022 | 1,415.00p | 1,420.00p | 1,359.20p | 1,380.00p | 18383 |
| 21/04/2022 | 1,355.00p | 1,406.00p | 1,355.00p | 1,370.00p | 10843 |
| 20/04/2022 | 1,335.00p | 1,413.50p | 1,335.00p | 1,380.00p | 15543 |
| 19/04/2022 | 1,395.00p | 1,400.00p | 1,342.00p | 1,400.00p | 7052 |
| 18/04/2022 | 1,375.00p | 1,396.26p | 1,305.00p | 1,350.00p | 13757 |
| 15/04/2022 | 1,375.00p | 1,396.26p | 1,305.00p | 1,350.00p | 13757 |
| 14/04/2022 | 1,375.00p | 1,396.26p | 1,305.00p | 1,350.00p | 13757 |
| 13/04/2022 | 1,375.00p | 1,398.00p | 1,305.00p | 1,360.00p | 16313 |
| 12/04/2022 | 1,305.00p | 1,350.00p | 1,305.00p | 1,305.00p | 6248 |
| 11/04/2022 | 1,345.00p | 1,400.00p | 1,305.00p | 1,360.00p | 6292 |
| 08/04/2022 | 1,340.00p | 1,345.00p | 1,270.00p | 1,270.00p | 8715 |
| 07/04/2022 | 1,285.00p | 1,338.27p | 1,270.00p | 1,270.00p | 16764 |
| 06/04/2022 | 1,325.00p | 1,338.00p | 1,285.00p | 1,320.00p | 100717 |
| 05/04/2022 | 1,305.00p | 1,362.85p | 1,305.00p | 1,360.00p | 27381 |
| 04/04/2022 | 1,335.00p | 1,356.00p | 1,305.00p | 1,337.50p | 23847 |
| 01/04/2022 | 1,335.00p | 1,365.00p | 1,308.50p | 1,340.00p | 26073 |
| 31/03/2022 | 1,335.00p | 1,375.00p | 1,308.50p | 1,370.00p | 13450 |
| 30/03/2022 | 1,305.00p | 1,382.57p | 1,305.00p | 1,332.50p | 42680 |
| 29/03/2022 | 1,380.00p | 1,385.00p | 1,296.43p | 1,335.00p | 48497 |
| 28/03/2022 | 1,380.00p | 1,380.00p | 1,310.00p | 1,345.00p | 21007 |
| 25/03/2022 | 1,380.00p | 1,376.25p | 1,300.00p | 1,342.50p | 17466 |
| 24/03/2022 | 1,380.00p | 1,380.00p | 1,300.00p | 1,300.00p | 19995 |
| 23/03/2022 | 1,340.00p | 1,370.95p | 1,300.00p | 1,347.50p | 13707 |
| 22/03/2022 | 1,305.00p | 1,380.00p | 1,300.00p | 1,350.00p | 15884 |
| 21/03/2022 | 1,375.00p | 1,395.00p | 1,330.00p | 1,362.50p | 22450 |
| 18/03/2022 | 1,350.00p | 1,378.50p | 1,305.00p | 1,342.50p | 32098 |
| 17/03/2022 | 1,315.00p | 1,360.23p | 1,260.00p | 1,345.00p | 47475 |
| 16/03/2022 | 1,350.00p | 1,372.00p | 1,280.00p | 1,280.00p | 26455 |
| 15/03/2022 | 1,350.00p | 1,410.50p | 1,250.00p | 1,300.00p | 32447 |
| 14/03/2022 | 1,350.00p | 1,404.00p | 1,350.00p | 1,400.00p | 16984 |
| 11/03/2022 | 1,390.00p | 1,415.00p | 1,320.00p | 1,352.50p | 28834 |
| 10/03/2022 | 1,390.00p | 1,409.00p | 1,345.00p | 1,382.50p | 19555 |
| 09/03/2022 | 1,365.00p | 1,411.50p | 1,345.00p | 1,360.00p | 20364 |
| 08/03/2022 | 1,355.00p | 1,396.00p | 1,315.00p | 1,320.00p | 28245 |
| 07/03/2022 | 1,350.00p | 1,399.00p | 1,330.00p | 1,365.00p | 27966 |
| 04/03/2022 | 1,370.00p | 1,445.00p | 1,340.00p | 1,340.00p | 24676 |
| 03/03/2022 | 1,405.00p | 1,455.00p | 1,373.50p | 1,407.50p | 17724 |
| 02/03/2022 | 1,400.00p | 1,445.00p | 1,370.00p | 1,412.50p | 27619 |
| 01/03/2022 | 1,425.00p | 1,455.00p | 1,398.12p | 1,435.00p | 20767 |
| 28/02/2022 | 1,410.00p | 1,460.00p | 1,390.00p | 1,420.00p | 18238 |
| 25/02/2022 | 1,370.00p | 1,450.00p | 1,370.00p | 1,400.00p | 22765 |
| 24/02/2022 | 1,410.00p | 1,447.00p | 1,365.00p | 1,400.00p | 21288 |
| 23/02/2022 | 1,450.00p | 1,485.00p | 1,410.00p | 1,435.00p | 18422 |
| 22/02/2022 | 1,480.00p | 1,500.00p | 1,430.00p | 1,450.00p | 27509 |
| 21/02/2022 | 1,460.00p | 1,534.75p | 1,450.00p | 1,480.00p | 5520 |
| 18/02/2022 | 1,545.00p | 1,545.00p | 1,470.00p | 1,470.00p | 21217 |
| 17/02/2022 | 1,550.00p | 1,565.00p | 1,470.00p | 1,470.00p | 25639 |
| 16/02/2022 | 1,500.00p | 1,545.22p | 1,460.00p | 1,480.00p | 23951 |
| 15/02/2022 | 1,445.00p | 1,500.00p | 1,439.60p | 1,465.00p | 14302 |
| 14/02/2022 | 1,405.00p | 1,500.00p | 1,400.00p | 1,450.00p | 14194 |
| 11/02/2022 | 1,465.00p | 1,486.00p | 1,385.95p | 1,410.00p | 23412 |
| 10/02/2022 | 1,400.00p | 1,461.75p | 1,400.00p | 1,410.00p | 16863 |
| 09/02/2022 | 1,405.00p | 1,470.00p | 1,391.00p | 1,400.00p | 22715 |
| 08/02/2022 | 1,400.00p | 1,465.00p | 1,393.33p | 1,400.00p | 41835 |
| 07/02/2022 | 1,405.00p | 1,451.50p | 1,355.00p | 1,375.00p | 54858 |
| 04/02/2022 | 1,430.00p | 1,450.00p | 1,355.00p | 1,360.00p | 14770 |
| 03/02/2022 | 1,390.00p | 1,430.00p | 1,342.00p | 1,380.00p | 7927 |
| 02/02/2022 | 1,320.00p | 1,387.00p | 1,320.00p | 1,357.50p | 24044 |
| 01/02/2022 | 1,300.00p | 1,390.00p | 1,300.00p | 1,335.00p | 26867 |
| 31/01/2022 | 1,320.00p | 1,362.00p | 1,300.00p | 1,300.00p | 12018 |
| 28/01/2022 | 1,395.00p | 1,395.00p | 1,305.00p | 1,357.50p | 16356 |
| 27/01/2022 | 1,340.00p | 1,391.25p | 1,320.00p | 1,340.00p | 20475 |
| 26/01/2022 | 1,350.00p | 1,390.00p | 1,300.00p | 1,350.00p | 19050 |
| 25/01/2022 | 1,340.00p | 1,400.00p | 1,305.00p | 1,340.00p | 27601 |
| 24/01/2022 | 1,395.00p | 1,400.00p | 1,315.00p | 1,315.00p | 39340 |
| 21/01/2022 | 1,395.00p | 1,400.00p | 1,340.00p | 1,380.00p | 19004 |
| 20/01/2022 | 1,395.00p | 1,395.00p | 1,345.00p | 1,362.50p | 24200 |
| 19/01/2022 | 1,385.00p | 1,415.00p | 1,340.00p | 1,370.00p | 25729 |
| 18/01/2022 | 1,420.00p | 1,440.00p | 1,350.00p | 1,350.00p | 19869 |
| 17/01/2022 | 1,475.00p | 1,480.00p | 1,420.00p | 1,435.00p | 23707 |
| 14/01/2022 | 1,455.00p | 1,533.30p | 1,400.00p | 1,430.00p | 25853 |
| 13/01/2022 | 1,475.00p | 1,497.80p | 1,455.00p | 1,455.00p | 19159 |
*Close Price adjusted for both dividends and splits