Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Watch London Stock Exchange Group (LSEG) by James Beard in The Motley Fool
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Iofina (IOF) by Canaccord Genuity
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Costain Group (COST) by Berenberg
- Buy Hunting (HTG) by Berenberg
- Buy BP (BP.) by Berenberg
- Buy Standard Chartered (STAN) by Goldman Sachs
- Buy BT Group (BT.A) by Jefferies
- Overweight Hays (HAS) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Overweight Addlife AB (0REZ) by JP Morgan
- Overweight Watches of Switzerland Group (WOSG) by Barclays
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/03/2020 | 648.00p | 684.00p | 611.78p | 684.00p | 131899 |
| 30/03/2020 | 608.00p | 650.00p | 600.00p | 650.00p | 131660 |
| 27/03/2020 | 658.00p | 686.50p | 624.00p | 638.00p | 77292 |
| 26/03/2020 | 656.00p | 720.00p | 638.54p | 690.00p | 66503 |
| 25/03/2020 | 604.00p | 665.00p | 560.58p | 656.00p | 116844 |
| 24/03/2020 | 532.00p | 600.00p | 518.00p | 580.00p | 62531 |
| 23/03/2020 | 690.00p | 690.00p | 522.00p | 534.00p | 42287 |
| 20/03/2020 | 632.00p | 711.30p | 632.00p | 670.00p | 107290 |
| 19/03/2020 | 734.00p | 734.00p | 606.00p | 606.00p | 53080 |
| 18/03/2020 | 870.00p | 870.09p | 698.00p | 722.00p | 44256 |
| 17/03/2020 | 900.00p | 906.70p | 880.00p | 880.00p | 75693 |
| 16/03/2020 | 920.00p | 937.23p | 890.00p | 914.00p | 176797 |
| 13/03/2020 | 970.00p | 993.40p | 968.00p | 968.00p | 26836 |
| 12/03/2020 | 1,015.00p | 1,033.60p | 960.00p | 980.00p | 70755 |
| 11/03/2020 | 1,090.00p | 1,090.00p | 1,045.00p | 1,055.00p | 40841 |
| 10/03/2020 | 1,050.00p | 1,140.00p | 1,050.00p | 1,070.00p | 72060 |
| 09/03/2020 | 1,085.00p | 1,115.00p | 1,045.00p | 1,050.00p | 59491 |
| 06/03/2020 | 1,155.00p | 1,171.00p | 1,115.00p | 1,120.00p | 50108 |
| 05/03/2020 | 1,165.00p | 1,175.00p | 1,150.00p | 1,160.00p | 13344 |
| 04/03/2020 | 1,125.00p | 1,175.25p | 1,157.25p | 1,165.00p | 6442 |
| 03/03/2020 | 1,125.00p | 1,165.50p | 1,107.07p | 1,150.00p | 61586 |
| 02/03/2020 | 1,085.00p | 1,115.00p | 1,085.00p | 1,105.00p | 18807 |
| 28/02/2020 | 1,075.00p | 1,100.00p | 1,070.00p | 1,100.00p | 37515 |
| 27/02/2020 | 1,175.00p | 1,175.00p | 1,090.00p | 1,100.00p | 25651 |
| 26/02/2020 | 1,160.00p | 1,200.00p | 1,145.15p | 1,175.00p | 48684 |
| 25/02/2020 | 1,155.00p | 1,164.60p | 1,150.13p | 1,160.00p | 32955 |
| 24/02/2020 | 1,175.00p | 1,175.00p | 1,150.00p | 1,160.00p | 37206 |
| 21/02/2020 | 1,180.00p | 1,186.21p | 1,170.52p | 1,175.00p | 137834 |
| 20/02/2020 | 1,185.00p | 1,187.50p | 1,178.99p | 1,180.00p | 137156 |
| 19/02/2020 | 1,180.00p | 1,185.00p | 1,170.00p | 1,180.00p | 34535 |
| 18/02/2020 | 1,180.00p | 1,180.00p | 1,170.00p | 1,175.00p | 15156 |
| 17/02/2020 | 1,180.00p | 1,184.00p | 1,175.00p | 1,175.00p | 9796 |
| 14/02/2020 | 1,200.00p | 1,200.00p | 1,175.00p | 1,185.00p | 222967 |
| 13/02/2020 | 1,215.00p | 1,217.08p | 1,190.25p | 1,200.00p | 4513 |
| 12/02/2020 | 1,215.00p | 1,215.00p | 1,202.40p | 1,215.00p | 21074 |
| 11/02/2020 | 1,220.00p | 1,220.00p | 1,204.67p | 1,210.00p | 12834 |
| 10/02/2020 | 1,215.00p | 1,220.00p | 1,204.67p | 1,220.00p | 9966 |
| 07/02/2020 | 1,215.00p | 1,233.75p | 1,215.00p | 1,215.00p | 4392 |
| 06/02/2020 | 1,240.00p | 1,240.00p | 1,215.00p | 1,235.00p | 15077 |
| 05/02/2020 | 1,220.00p | 1,234.70p | 1,223.30p | 1,227.50p | 7637 |
| 04/02/2020 | 1,220.00p | 1,235.00p | 1,211.50p | 1,220.00p | 33145 |
| 03/02/2020 | 1,190.00p | 1,213.50p | 1,185.00p | 1,210.00p | 21489 |
| 31/01/2020 | 1,200.00p | 1,210.00p | 1,193.70p | 1,210.00p | 11012 |
| 30/01/2020 | 1,200.00p | 1,202.50p | 1,191.10p | 1,195.00p | 18271 |
| 29/01/2020 | 1,235.00p | 1,236.00p | 1,225.25p | 1,230.00p | 14887 |
| 28/01/2020 | 1,245.00p | 1,230.25p | 1,220.00p | 1,225.00p | 15982 |
| 27/01/2020 | 1,245.00p | 1,245.00p | 1,232.00p | 1,235.00p | 8190 |
| 24/01/2020 | 1,235.00p | 1,240.00p | 1,228.60p | 1,235.00p | 35387 |
| 23/01/2020 | 1,230.00p | 1,249.80p | 1,230.00p | 1,235.00p | 20297 |
| 22/01/2020 | 1,250.00p | 1,250.00p | 1,237.00p | 1,250.00p | 24560 |
| 21/01/2020 | 1,230.00p | 1,250.00p | 1,230.00p | 1,250.00p | 15027 |
| 20/01/2020 | 1,250.00p | 1,250.00p | 1,230.00p | 1,250.00p | 30700 |
| 17/01/2020 | 1,250.00p | 1,250.00p | 1,235.00p | 1,250.00p | 10139 |
| 16/01/2020 | 1,255.00p | 1,255.00p | 1,236.40p | 1,255.00p | 14204 |
| 15/01/2020 | 1,240.00p | 1,245.00p | 1,233.13p | 1,245.00p | 10710 |
| 14/01/2020 | 1,230.00p | 1,243.46p | 1,230.00p | 1,230.00p | 77583 |
| 13/01/2020 | 1,225.00p | 1,245.00p | 1,225.00p | 1,240.00p | 15930 |
| 10/01/2020 | 1,210.00p | 1,238.20p | 1,210.00p | 1,227.50p | 14085 |
| 09/01/2020 | 1,200.00p | 1,225.00p | 1,200.00p | 1,225.00p | 23075 |
| 08/01/2020 | 1,200.00p | 1,214.85p | 1,198.90p | 1,207.50p | 12238 |
| 07/01/2020 | 1,205.00p | 1,215.00p | 1,201.30p | 1,215.00p | 16276 |
| 06/01/2020 | 1,200.00p | 1,218.40p | 1,196.70p | 1,200.00p | 13653 |
| 03/01/2020 | 1,200.00p | 1,213.76p | 1,195.85p | 1,205.00p | 14702 |
| 02/01/2020 | 1,215.00p | 1,215.00p | 1,205.13p | 1,215.00p | 9827 |
| 31/12/2019 | 1,200.00p | 1,214.85p | 1,198.46p | 1,210.00p | 12115 |
| 30/12/2019 | 1,185.00p | 1,200.00p | 1,185.00p | 1,200.00p | 18048 |
| 27/12/2019 | 1,190.00p | 1,200.00p | 1,184.33p | 1,200.00p | 33949 |
| 24/12/2019 | 1,170.00p | 1,190.00p | 1,170.00p | 1,180.00p | 4089 |
| 23/12/2019 | 1,160.00p | 1,185.00p | 1,155.00p | 1,185.00p | 38592 |
| 20/12/2019 | 1,155.00p | 1,160.00p | 1,140.00p | 1,160.00p | 45363 |
| 19/12/2019 | 1,150.00p | 1,155.00p | 1,145.00p | 1,155.00p | 15494 |
| 18/12/2019 | 1,125.00p | 1,150.00p | 1,111.70p | 1,150.00p | 121713 |
| 17/12/2019 | 1,105.00p | 1,116.67p | 1,102.95p | 1,115.00p | 214930 |
| 16/12/2019 | 1,100.00p | 1,105.50p | 1,096.50p | 1,105.00p | 99461 |
| 13/12/2019 | 1,110.00p | 1,110.00p | 1,095.00p | 1,102.50p | 75235 |
| 12/12/2019 | 1,100.00p | 1,100.00p | 1,092.05p | 1,100.00p | 25607 |
| 11/12/2019 | 1,105.00p | 1,105.00p | 1,080.00p | 1,090.00p | 33463 |
| 10/12/2019 | 1,100.00p | 1,105.00p | 1,087.50p | 1,105.00p | 23822 |
| 09/12/2019 | 1,100.00p | 1,100.00p | 1,092.20p | 1,100.00p | 10528 |
| 06/12/2019 | 1,090.00p | 1,099.00p | 1,090.00p | 1,095.00p | 17929 |
| 05/12/2019 | 1,100.00p | 1,110.00p | 1,092.50p | 1,100.00p | 33835 |
| 04/12/2019 | 1,115.00p | 1,110.00p | 1,092.50p | 1,110.00p | 60366 |
| 03/12/2019 | 1,115.00p | 1,118.00p | 1,065.00p | 1,095.00p | 36102 |
| 02/12/2019 | 1,130.00p | 1,130.00p | 1,115.00p | 1,115.00p | 29960 |
| 29/11/2019 | 1,120.00p | 1,125.39p | 1,115.00p | 1,115.00p | 14329 |
| 28/11/2019 | 1,125.00p | 1,130.00p | 1,121.00p | 1,130.00p | 42371 |
| 27/11/2019 | 1,125.00p | 1,128.61p | 1,122.81p | 1,125.00p | 13722 |
| 26/11/2019 | 1,130.00p | 1,133.00p | 1,124.17p | 1,130.00p | 17715 |
| 25/11/2019 | 1,120.00p | 1,131.25p | 1,120.00p | 1,120.00p | 9558 |
| 22/11/2019 | 1,120.00p | 1,127.50p | 1,115.00p | 1,115.00p | 23658 |
| 21/11/2019 | 1,125.00p | 1,125.00p | 1,111.00p | 1,125.00p | 25646 |
| 20/11/2019 | 1,130.00p | 1,130.00p | 1,120.00p | 1,120.00p | 36363 |
| 19/11/2019 | 1,135.00p | 1,135.00p | 1,125.00p | 1,130.00p | 24336 |
| 18/11/2019 | 1,135.00p | 1,135.00p | 1,127.75p | 1,130.00p | 12122 |
| 15/11/2019 | 1,130.00p | 1,131.00p | 1,123.45p | 1,130.00p | 13878 |
| 14/11/2019 | 1,130.00p | 1,138.47p | 1,100.00p | 1,125.00p | 77867 |
| 13/11/2019 | 1,135.00p | 1,138.00p | 1,127.30p | 1,135.00p | 13976 |
| 12/11/2019 | 1,120.00p | 1,135.00p | 1,120.00p | 1,135.00p | 40106 |
| 11/11/2019 | 1,129.00p | 1,129.00p | 1,122.00p | 1,125.00p | 95960 |
| 08/11/2019 | 1,130.00p | 1,137.98p | 1,130.00p | 1,135.00p | 84223 |
| 07/11/2019 | 1,120.00p | 1,130.00p | 1,120.00p | 1,130.00p | 27697 |
| 06/11/2019 | 1,120.00p | 1,130.00p | 1,115.00p | 1,125.00p | 15885 |
| 05/11/2019 | 1,130.00p | 1,130.00p | 1,120.00p | 1,125.00p | 29086 |
| 04/11/2019 | 1,125.00p | 1,130.00p | 1,120.00p | 1,130.00p | 19119 |
| 01/11/2019 | 1,135.00p | 1,135.00p | 1,120.00p | 1,120.00p | 15491 |
| 31/10/2019 | 1,115.00p | 1,127.75p | 1,115.00p | 1,117.50p | 10318 |
| 30/10/2019 | 1,115.00p | 1,125.00p | 1,115.00p | 1,125.00p | 19466 |
| 29/10/2019 | 1,110.00p | 1,125.00p | 1,110.00p | 1,125.00p | 50177 |
| 28/10/2019 | 1,110.00p | 1,120.00p | 1,107.25p | 1,120.00p | 11871 |
| 25/10/2019 | 1,115.00p | 1,115.00p | 1,104.70p | 1,115.00p | 10946 |
| 24/10/2019 | 1,115.00p | 1,120.00p | 1,095.00p | 1,100.00p | 34003 |
| 23/10/2019 | 1,098.00p | 1,105.00p | 1,097.00p | 1,105.00p | 19033 |
| 22/10/2019 | 1,105.00p | 1,115.00p | 1,095.00p | 1,095.00p | 42111 |
| 21/10/2019 | 1,110.00p | 1,115.00p | 1,105.00p | 1,110.00p | 13940 |
| 18/10/2019 | 1,105.00p | 1,115.00p | 1,105.00p | 1,107.50p | 20585 |
| 17/10/2019 | 1,105.00p | 1,113.75p | 1,101.87p | 1,110.00p | 26882 |
| 16/10/2019 | 1,100.00p | 1,113.35p | 1,095.00p | 1,107.50p | 77145 |
| 15/10/2019 | 1,100.00p | 1,105.00p | 1,095.00p | 1,095.00p | 39089 |
| 14/10/2019 | 1,105.00p | 1,109.50p | 1,100.00p | 1,100.00p | 21497 |
| 11/10/2019 | 1,100.00p | 1,114.70p | 1,090.00p | 1,105.00p | 213827 |
| 10/10/2019 | 1,110.00p | 1,120.00p | 1,110.00p | 1,120.00p | 41246 |
| 09/10/2019 | 1,110.00p | 1,120.00p | 1,110.00p | 1,120.00p | 66593 |
| 08/10/2019 | 1,115.00p | 1,122.50p | 1,112.22p | 1,117.50p | 17188 |
| 07/10/2019 | 1,115.00p | 1,125.00p | 1,115.00p | 1,120.00p | 28116 |
| 04/10/2019 | 1,120.00p | 1,125.00p | 1,115.00p | 1,115.00p | 9947 |
| 03/10/2019 | 1,130.00p | 1,140.00p | 1,115.00p | 1,120.00p | 26137 |
| 02/10/2019 | 1,140.00p | 1,140.00p | 1,125.00p | 1,130.00p | 27178 |
| 01/10/2019 | 1,125.00p | 1,135.00p | 1,125.00p | 1,135.00p | 37004 |
| 30/09/2019 | 1,140.00p | 1,140.00p | 1,129.60p | 1,135.00p | 26920 |
| 27/09/2019 | 1,140.00p | 1,155.00p | 1,110.00p | 1,110.00p | 47849 |
| 26/09/2019 | 1,130.00p | 1,150.00p | 1,130.00p | 1,140.00p | 25335 |
| 25/09/2019 | 1,140.00p | 1,140.00p | 1,125.00p | 1,130.00p | 50257 |
| 24/09/2019 | 1,125.00p | 1,145.00p | 1,125.00p | 1,135.00p | 13941 |
| 23/09/2019 | 1,145.00p | 1,145.50p | 1,125.60p | 1,135.00p | 148237 |
| 20/09/2019 | 1,145.00p | 1,160.00p | 1,135.00p | 1,145.00p | 33804 |
| 19/09/2019 | 1,145.00p | 1,155.00p | 1,135.00p | 1,155.00p | 69476 |
| 18/09/2019 | 1,145.00p | 1,150.00p | 1,135.00p | 1,150.00p | 184907 |
| 17/09/2019 | 1,120.00p | 1,145.00p | 1,120.00p | 1,135.00p | 61729 |
| 16/09/2019 | 1,150.00p | 1,160.00p | 1,130.00p | 1,140.00p | 20478 |
| 13/09/2019 | 1,144.00p | 1,150.00p | 1,136.20p | 1,142.50p | 12232 |
| 12/09/2019 | 1,145.00p | 1,150.00p | 1,136.60p | 1,145.00p | 59203 |
| 11/09/2019 | 1,140.00p | 1,154.80p | 1,126.75p | 1,147.50p | 13793 |
| 10/09/2019 | 1,140.00p | 1,147.40p | 1,126.37p | 1,140.00p | 32619 |
| 09/09/2019 | 1,140.00p | 1,145.00p | 1,135.00p | 1,140.00p | 21915 |
| 06/09/2019 | 1,130.00p | 1,140.00p | 1,120.00p | 1,130.00p | 22412 |
| 05/09/2019 | 1,125.00p | 1,139.00p | 1,115.00p | 1,115.00p | 15972 |
| 04/09/2019 | 1,125.00p | 1,145.00p | 1,105.00p | 1,125.00p | 27761 |
| 03/09/2019 | 1,130.00p | 1,150.00p | 1,125.00p | 1,137.50p | 48801 |
| 02/09/2019 | 1,110.00p | 1,140.00p | 1,102.00p | 1,125.00p | 29676 |
| 30/08/2019 | 1,110.00p | 1,125.00p | 1,110.00p | 1,115.00p | 22062 |
| 29/08/2019 | 1,115.00p | 1,120.00p | 1,095.00p | 1,100.00p | 19487 |
| 28/08/2019 | 1,105.00p | 1,115.00p | 1,090.00p | 1,095.00p | 27292 |
| 27/08/2019 | 1,125.00p | 1,125.00p | 1,095.00p | 1,105.00p | 444085 |
| 23/08/2019 | 1,115.00p | 1,130.00p | 1,105.00p | 1,105.00p | 118715 |
| 22/08/2019 | 1,120.00p | 1,130.46p | 1,115.00p | 1,115.00p | 9246 |
| 21/08/2019 | 1,140.00p | 1,140.00p | 1,120.00p | 1,130.00p | 11598 |
| 20/08/2019 | 1,130.00p | 1,140.00p | 1,120.20p | 1,125.00p | 41727 |
| 19/08/2019 | 1,131.85p | 1,145.00p | 1,120.20p | 1,130.00p | 7826 |
| 16/08/2019 | 1,150.00p | 1,150.00p | 1,130.00p | 1,140.00p | 22912 |
| 15/08/2019 | 1,145.00p | 1,165.00p | 1,130.00p | 1,140.00p | 26397 |
| 14/08/2019 | 1,155.00p | 1,161.00p | 1,151.00p | 1,157.50p | 8709 |
| 13/08/2019 | 1,150.00p | 1,158.00p | 1,130.00p | 1,155.00p | 25826 |
| 12/08/2019 | 1,160.00p | 1,170.00p | 1,140.00p | 1,160.00p | 63912 |
| 09/08/2019 | 1,155.00p | 1,159.50p | 1,147.50p | 1,150.00p | 58219 |
| 08/08/2019 | 1,115.00p | 1,142.50p | 1,115.00p | 1,142.50p | 23585 |
| 07/08/2019 | 1,110.00p | 1,128.90p | 1,105.25p | 1,115.00p | 18118 |
| 06/08/2019 | 1,120.00p | 1,125.00p | 1,100.15p | 1,125.00p | 37620 |
| 05/08/2019 | 1,135.00p | 1,150.00p | 1,100.00p | 1,110.00p | 51917 |
| 02/08/2019 | 1,150.00p | 1,155.00p | 1,135.00p | 1,145.00p | 24007 |
| 01/08/2019 | 1,130.00p | 1,164.07p | 1,130.00p | 1,160.00p | 15659 |
| 31/07/2019 | 1,155.00p | 1,159.84p | 1,125.00p | 1,145.00p | 18639 |
| 30/07/2019 | 1,150.00p | 1,155.00p | 1,130.00p | 1,155.00p | 20734 |
| 29/07/2019 | 1,115.00p | 1,140.00p | 1,115.00p | 1,140.00p | 19763 |
| 26/07/2019 | 1,140.00p | 1,140.00p | 1,111.02p | 1,127.50p | 19278 |
| 25/07/2019 | 1,130.00p | 1,150.00p | 1,110.00p | 1,125.00p | 48537 |
| 24/07/2019 | 1,160.00p | 1,163.80p | 1,135.00p | 1,147.50p | 32038 |
| 23/07/2019 | 1,150.00p | 1,165.00p | 1,143.00p | 1,150.00p | 12196 |
| 22/07/2019 | 1,135.00p | 1,163.98p | 1,135.00p | 1,150.00p | 7411 |
| 19/07/2019 | 1,130.00p | 1,164.07p | 1,130.00p | 1,155.00p | 8969 |
| 18/07/2019 | 1,140.00p | 1,155.00p | 1,134.20p | 1,150.00p | 70001 |
| 17/07/2019 | 1,125.00p | 1,145.00p | 1,125.00p | 1,137.50p | 72717 |
| 16/07/2019 | 1,115.00p | 1,129.00p | 1,115.00p | 1,125.00p | 53069 |
| 15/07/2019 | 1,125.00p | 1,125.00p | 1,110.00p | 1,117.50p | 20734 |
| 12/07/2019 | 1,110.00p | 1,120.00p | 1,110.00p | 1,110.00p | 23361 |
| 11/07/2019 | 1,120.00p | 1,125.00p | 1,111.00p | 1,115.00p | 43596 |
| 10/07/2019 | 1,125.00p | 1,125.00p | 1,115.00p | 1,120.00p | 8109 |
| 09/07/2019 | 1,119.20p | 1,122.50p | 1,111.00p | 1,122.50p | 17254 |
| 08/07/2019 | 1,115.00p | 1,119.67p | 1,110.00p | 1,117.50p | 50053 |
| 05/07/2019 | 1,115.00p | 1,120.00p | 1,110.00p | 1,120.00p | 17318 |
| 04/07/2019 | 1,115.00p | 1,117.50p | 1,109.20p | 1,117.50p | 23238 |
| 03/07/2019 | 1,125.00p | 1,125.00p | 1,107.75p | 1,115.00p | 18605 |
| 02/07/2019 | 1,110.00p | 1,128.50p | 1,105.00p | 1,115.00p | 61363 |
| 01/07/2019 | 1,140.00p | 1,140.00p | 1,106.25p | 1,130.00p | 11944 |
| 28/06/2019 | 1,110.00p | 1,130.00p | 1,101.65p | 1,125.00p | 34181 |
| 27/06/2019 | 1,110.00p | 1,110.00p | 1,095.00p | 1,110.00p | 26838 |
| 26/06/2019 | 1,095.00p | 1,105.00p | 1,090.00p | 1,105.00p | 27541 |
| 25/06/2019 | 1,080.00p | 1,105.00p | 1,080.00p | 1,105.00p | 9940 |
| 24/06/2019 | 1,085.00p | 1,090.00p | 1,080.00p | 1,085.00p | 19622 |
| 21/06/2019 | 1,100.00p | 1,100.00p | 1,085.00p | 1,095.00p | 22597 |
| 20/06/2019 | 1,110.00p | 1,110.00p | 1,085.00p | 1,100.00p | 36903 |
*Close Price adjusted for both dividends and splits