Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
N4 Pharma (N4P) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 26/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 25/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 19/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 18/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 12/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 11/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 05/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 04/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 31/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 30/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 29/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 22/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 17/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 15/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 14/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 08/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 02/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 01/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 22/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 17/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 15/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 14/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 08/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 02/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 01/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 31/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 30/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 26/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 25/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 19/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 18/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 17/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 12/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 11/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 05/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 04/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 30/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 29/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 22/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 19/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 15/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 14/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 12/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 08/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 05/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 02/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 01/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 30/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 29/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 25/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 22/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 18/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 17/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 15/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 14/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 11/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 08/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 04/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 02/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 01/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 31/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 26/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 25/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 19/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 18/10/2016 | 5.10p | 5.00p | 4.80p | 5.00p | 0 |
| 17/10/2016 | 5.10p | 5.00p | 4.80p | 5.00p | 0 |
| 14/10/2016 | 5.10p | 5.34p | 4.80p | 5.00p | 625134 |
| 13/10/2016 | 5.30p | 5.40p | 5.06p | 5.10p | 278464 |
| 12/10/2016 | 5.20p | 5.40p | 5.10p | 5.30p | 163760 |
| 11/10/2016 | 5.40p | 5.44p | 5.06p | 5.20p | 297100 |
| 10/10/2016 | 5.20p | 5.48p | 5.08p | 5.40p | 185130 |
| 07/10/2016 | 5.00p | 5.28p | 5.00p | 5.20p | 201102 |
| 06/10/2016 | 5.00p | 5.16p | 5.00p | 5.00p | 8750 |
| 05/10/2016 | 5.30p | 5.30p | 4.80p | 5.00p | 539922 |
| 04/10/2016 | 5.30p | 5.30p | 4.95p | 5.30p | 480787 |
| 03/10/2016 | 5.30p | 5.30p | 4.88p | 5.30p | 360090 |
| 30/09/2016 | 5.00p | 5.60p | 5.00p | 5.30p | 786984 |
| 29/09/2016 | 5.40p | 5.40p | 4.90p | 5.00p | 445328 |
| 28/09/2016 | 4.90p | 5.40p | 4.90p | 5.40p | 452944 |
| 27/09/2016 | 5.10p | 5.40p | 4.90p | 5.10p | 548251 |
| 26/09/2016 | 5.10p | 5.36p | 5.02p | 5.10p | 484839 |
| 23/09/2016 | 5.40p | 5.50p | 5.00p | 5.10p | 650123 |
| 22/09/2016 | 5.30p | 5.40p | 5.20p | 5.40p | 212738 |
| 21/09/2016 | 5.30p | 5.56p | 5.27p | 5.30p | 300996 |
| 20/09/2016 | 5.60p | 5.60p | 5.20p | 5.30p | 320524 |
| 19/09/2016 | 5.50p | 5.60p | 5.23p | 5.60p | 930522 |
| 16/09/2016 | 5.80p | 5.90p | 5.30p | 5.50p | 1388493 |
| 15/09/2016 | 6.50p | 6.50p | 5.62p | 5.80p | 2624046 |
| 14/09/2016 | 6.90p | 6.90p | 6.40p | 6.50p | 1121214 |
| 13/09/2016 | 6.90p | 7.26p | 6.76p | 6.90p | 797559 |
| 12/09/2016 | 6.90p | 7.00p | 6.81p | 6.90p | 592874 |
| 09/09/2016 | 7.10p | 7.31p | 6.43p | 6.90p | 1616756 |
| 08/09/2016 | 6.60p | 7.40p | 6.60p | 7.10p | 2722720 |
| 07/09/2016 | 5.80p | 6.80p | 5.68p | 6.60p | 1880078 |
| 06/09/2016 | 5.80p | 6.20p | 5.61p | 5.80p | 962235 |
| 05/09/2016 | 6.00p | 6.12p | 5.60p | 5.80p | 284488 |
| 02/09/2016 | 5.30p | 6.14p | 5.20p | 6.00p | 691074 |
| 01/09/2016 | 5.20p | 5.36p | 5.20p | 5.30p | 3368 |
| 31/08/2016 | 5.30p | 5.39p | 5.18p | 5.20p | 457457 |
| 30/08/2016 | 5.40p | 5.47p | 4.83p | 5.30p | 669072 |
| 26/08/2016 | 5.30p | 5.40p | 5.20p | 5.40p | 41668 |
| 25/08/2016 | 5.50p | 5.52p | 5.07p | 5.30p | 419034 |
| 24/08/2016 | 5.50p | 5.60p | 5.39p | 5.50p | 355690 |
| 23/08/2016 | 5.80p | 6.00p | 5.47p | 5.50p | 382183 |
| 22/08/2016 | 6.00p | 6.00p | 5.74p | 5.80p | 114114 |
| 19/08/2016 | 5.40p | 6.00p | 5.40p | 5.90p | 631514 |
| 18/08/2016 | 5.30p | 5.40p | 5.20p | 5.40p | 104050 |
| 17/08/2016 | 5.50p | 5.50p | 5.26p | 5.30p | 197799 |
| 16/08/2016 | 5.40p | 5.60p | 5.40p | 5.50p | 167563 |
| 15/08/2016 | 5.50p | 5.50p | 5.21p | 5.40p | 92776 |
| 12/08/2016 | 5.50p | 5.60p | 5.40p | 5.50p | 156292 |
| 11/08/2016 | 6.00p | 6.00p | 5.40p | 5.50p | 251914 |
| 10/08/2016 | 5.50p | 6.00p | 5.47p | 6.00p | 185930 |
| 09/08/2016 | 5.40p | 5.58p | 5.11p | 5.50p | 134020 |
| 08/08/2016 | 5.40p | 5.53p | 5.09p | 5.40p | 76171 |
| 05/08/2016 | 5.40p | 5.55p | 5.29p | 5.40p | 34432 |
| 04/08/2016 | 5.60p | 5.60p | 5.23p | 5.40p | 176461 |
| 03/08/2016 | 5.60p | 5.74p | 5.45p | 5.60p | 174825 |
| 02/08/2016 | 5.50p | 5.71p | 5.43p | 5.60p | 223664 |
| 01/08/2016 | 5.20p | 5.60p | 5.20p | 5.50p | 196255 |
| 29/07/2016 | 5.50p | 5.80p | 5.10p | 5.20p | 899210 |
| 28/07/2016 | 5.90p | 5.90p | 5.46p | 5.50p | 440056 |
| 27/07/2016 | 5.80p | 6.08p | 5.66p | 5.90p | 233849 |
| 26/07/2016 | 5.90p | 5.90p | 5.60p | 5.80p | 322319 |
| 25/07/2016 | 6.00p | 6.12p | 5.70p | 5.90p | 150680 |
| 22/07/2016 | 5.70p | 6.18p | 5.46p | 6.00p | 524000 |
| 21/07/2016 | 5.70p | 5.80p | 5.46p | 5.50p | 433032 |
| 20/07/2016 | 6.00p | 6.15p | 5.60p | 5.70p | 183719 |
| 19/07/2016 | 6.30p | 6.52p | 5.82p | 6.00p | 400471 |
| 18/07/2016 | 6.10p | 6.52p | 6.10p | 6.30p | 792745 |
| 15/07/2016 | 6.20p | 6.22p | 6.02p | 6.10p | 95493 |
| 14/07/2016 | 5.70p | 6.40p | 5.63p | 6.20p | 890269 |
*Close Price adjusted for both dividends and splits