Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Sell YouGov (YOU) by Steve Moore in ShareProphets
- Neutral Watches of Switzerland Group (WOSG) by UBS
- Neutral GSK (GSK) by Goldman Sachs
- Buy YouGov (YOU) by Deutsche Bank
- Neutral Babcock International Group (BAB) by Citi
- Outperform National Grid (NG.) by Bernstein
- Buy Phoenix Group Holdings (PHNX) by Berenberg
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Neutral Phoenix Group Holdings (PHNX) by Goldman Sachs
- Hold Fresnillo (FRES) by Berenberg
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Hold Beazley (BEZ) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
N4 Pharma (N4P) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/06/2017 | 10.25p | 10.75p | 10.08p | 10.13p | 772849 |
| 15/06/2017 | 10.50p | 11.00p | 9.85p | 10.25p | 1488144 |
| 14/06/2017 | 10.63p | 12.00p | 10.29p | 10.50p | 5559908 |
| 13/06/2017 | 9.88p | 10.68p | 9.63p | 10.63p | 1503739 |
| 12/06/2017 | 9.88p | 9.95p | 9.75p | 9.88p | 331860 |
| 09/06/2017 | 10.00p | 10.00p | 9.52p | 9.88p | 620939 |
| 08/06/2017 | 10.63p | 10.63p | 9.75p | 10.00p | 1368265 |
| 07/06/2017 | 10.50p | 10.72p | 10.05p | 10.63p | 697915 |
| 06/06/2017 | 11.25p | 11.25p | 9.87p | 10.50p | 2513578 |
| 05/06/2017 | 11.88p | 11.90p | 10.45p | 11.25p | 2174304 |
| 02/06/2017 | 11.75p | 12.50p | 11.43p | 11.88p | 2716183 |
| 01/06/2017 | 10.38p | 12.50p | 10.38p | 11.75p | 10011273 |
| 31/05/2017 | 9.88p | 10.50p | 9.58p | 10.38p | 2788587 |
| 30/05/2017 | 9.25p | 9.98p | 9.25p | 9.88p | 1640615 |
| 26/05/2017 | 9.13p | 9.37p | 9.09p | 9.25p | 725728 |
| 25/05/2017 | 9.13p | 9.25p | 8.83p | 9.13p | 781971 |
| 24/05/2017 | 8.88p | 9.25p | 8.60p | 9.13p | 1060539 |
| 23/05/2017 | 8.75p | 8.93p | 8.50p | 8.88p | 422212 |
| 22/05/2017 | 8.25p | 8.77p | 8.18p | 8.75p | 1210589 |
| 19/05/2017 | 8.75p | 8.75p | 8.13p | 8.25p | 1974602 |
| 18/05/2017 | 9.13p | 9.13p | 8.58p | 8.88p | 730426 |
| 17/05/2017 | 9.63p | 9.63p | 8.54p | 9.13p | 3503711 |
| 16/05/2017 | 9.13p | 9.88p | 9.06p | 9.63p | 4363664 |
| 15/05/2017 | 8.25p | 10.57p | 8.00p | 8.88p | 8023165 |
| 12/05/2017 | 6.63p | 8.20p | 6.63p | 7.88p | 4725827 |
| 11/05/2017 | 6.38p | 6.84p | 6.35p | 6.63p | 981460 |
| 10/05/2017 | 6.38p | 6.45p | 6.27p | 6.38p | 1138230 |
| 09/05/2017 | 6.63p | 6.70p | 6.14p | 6.38p | 1089999 |
| 08/05/2017 | 6.38p | 6.65p | 6.25p | 6.63p | 376334 |
| 05/05/2017 | 6.13p | 6.74p | 6.11p | 6.38p | 1517702 |
| 04/05/2017 | 6.38p | 6.85p | 5.83p | 6.13p | 3513566 |
| 03/05/2017 | 6.75p | 7.00p | 5.75p | 6.38p | 5276472 |
| 02/05/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 26/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 25/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 19/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 18/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 12/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 11/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 05/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 04/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 31/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 30/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 29/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 22/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 17/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 15/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 14/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 08/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 02/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 01/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 22/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 17/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 15/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 14/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 08/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 02/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 01/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 31/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 30/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 26/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 25/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 19/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 18/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 17/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 12/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 11/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 05/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 04/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 30/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 29/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 22/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 19/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 15/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 14/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 12/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 08/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 05/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 02/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 01/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 30/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 29/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 25/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 22/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 18/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 17/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 15/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 14/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 11/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 08/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 04/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 02/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 01/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 31/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 26/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 25/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 19/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 18/10/2016 | 5.10p | 5.00p | 4.80p | 5.00p | 0 |
| 17/10/2016 | 5.10p | 5.00p | 4.80p | 5.00p | 0 |
| 14/10/2016 | 5.10p | 5.34p | 4.80p | 5.00p | 625134 |
| 13/10/2016 | 5.30p | 5.40p | 5.06p | 5.10p | 278464 |
| 12/10/2016 | 5.20p | 5.40p | 5.10p | 5.30p | 163760 |
| 11/10/2016 | 5.40p | 5.44p | 5.06p | 5.20p | 297100 |
| 10/10/2016 | 5.20p | 5.48p | 5.08p | 5.40p | 185130 |
| 07/10/2016 | 5.00p | 5.28p | 5.00p | 5.20p | 201102 |
| 06/10/2016 | 5.00p | 5.16p | 5.00p | 5.00p | 8750 |
| 05/10/2016 | 5.30p | 5.30p | 4.80p | 5.00p | 539922 |
| 04/10/2016 | 5.30p | 5.30p | 4.95p | 5.30p | 480787 |
| 03/10/2016 | 5.30p | 5.30p | 4.88p | 5.30p | 360090 |
| 30/09/2016 | 5.00p | 5.60p | 5.00p | 5.30p | 786984 |
| 29/09/2016 | 5.40p | 5.40p | 4.90p | 5.00p | 445328 |
| 28/09/2016 | 4.90p | 5.40p | 4.90p | 5.40p | 452944 |
| 27/09/2016 | 5.10p | 5.40p | 4.90p | 5.10p | 548251 |
| 26/09/2016 | 5.10p | 5.36p | 5.02p | 5.10p | 484839 |
| 23/09/2016 | 5.40p | 5.50p | 5.00p | 5.10p | 650123 |
| 22/09/2016 | 5.30p | 5.40p | 5.20p | 5.40p | 212738 |
| 21/09/2016 | 5.30p | 5.56p | 5.27p | 5.30p | 300996 |
| 20/09/2016 | 5.60p | 5.60p | 5.20p | 5.30p | 320524 |
| 19/09/2016 | 5.50p | 5.60p | 5.23p | 5.60p | 930522 |
| 16/09/2016 | 5.80p | 5.90p | 5.30p | 5.50p | 1388493 |
| 15/09/2016 | 6.50p | 6.50p | 5.62p | 5.80p | 2624046 |
| 14/09/2016 | 6.90p | 6.90p | 6.40p | 6.50p | 1121214 |
| 13/09/2016 | 6.90p | 7.26p | 6.76p | 6.90p | 797559 |
| 12/09/2016 | 6.90p | 7.00p | 6.81p | 6.90p | 592874 |
| 09/09/2016 | 7.10p | 7.31p | 6.43p | 6.90p | 1616756 |
| 08/09/2016 | 6.60p | 7.40p | 6.60p | 7.10p | 2722720 |
| 07/09/2016 | 5.80p | 6.80p | 5.68p | 6.60p | 1880078 |
| 06/09/2016 | 5.80p | 6.20p | 5.61p | 5.80p | 962235 |
| 05/09/2016 | 6.00p | 6.12p | 5.60p | 5.80p | 284488 |
| 02/09/2016 | 5.30p | 6.14p | 5.20p | 6.00p | 691074 |
| 01/09/2016 | 5.20p | 5.36p | 5.20p | 5.30p | 3368 |
*Close Price adjusted for both dividends and splits