Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Xeros Technology Group (XSG) by Steve Moore in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Buy Warpaint London (W7L) by Berenberg
- Buy XP Power Ltd. (DI) (XPP) by Berenberg
- Neutral WPP (WPP) by Citi
- Buy Anglo American (AAL) by Berenberg
- Buy BP (BP.) by Goldman Sachs
- Buy Ceres Power Holdings (CWR) by Goldman Sachs
- Outperform Mitie Group (MTO) by RBC Capital
- Neutral Barclays (BARC) by Citi
- Overweight ITM Power (ITM) by Morgan Stanley
- Outperform Barclays (BARC) by RBC Capital
- Neutral Taylor Wimpey (TW.) by JP Morgan
- Underweight Anglo American (AAL) by JP Morgan
- Buy Workspace Group (WKP) by Jefferies
- Hold Hammerson (HMSO) by Jefferies
- Underperform Land Securities Group (LAND) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Underperform British Land Company (BLND) by Jefferies
Mothercare (MTC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2009 | 372.94p | 381.14p | 367.69p | 380.48p | 307474 |
| 30/09/2009 | 368.68p | 371.63p | 366.05p | 369.66p | 278844 |
| 29/09/2009 | 365.72p | 370.97p | 365.07p | 369.33p | 101984 |
| 28/09/2009 | 364.08p | 369.99p | 363.10p | 367.36p | 105655 |
| 25/09/2009 | 365.72p | 369.00p | 361.13p | 367.36p | 172537 |
| 24/09/2009 | 364.74p | 371.30p | 356.87p | 363.10p | 698701 |
| 23/09/2009 | 374.25p | 376.55p | 367.36p | 367.36p | 397628 |
| 22/09/2009 | 374.58p | 375.56p | 371.96p | 371.96p | 245132 |
| 21/09/2009 | 373.27p | 379.17p | 371.96p | 373.27p | 147544 |
*Close Price adjusted for both dividends and splits