Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Synectics (SNX) by Steve Moore in ShareProphets
- Buy 3i Group (III) by Deutsche Bank
- Buy Airtel Africa (AAF) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Outperform On The Beach Group (OTB) by RBC Capital
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Equal Weight Sainsbury (J) (SBRY) by Morgan Stanley
- Overweight Ryanair Holdings (CDI) (0RYA) by Barclays
- Underweight Taylor Wimpey (TW.) by Barclays
- Underweight Vistry Group (VTY) by Barclays
- Equal Weight Persimmon (PSN) by Barclays
- Overweight Berkeley Group Holdings (The) (BKG) by Barclays
- Equal Weight Crest Nicholson Holdings (CRST) by Barclays
- Equal Weight Barratt Redrow (BTRW) by Barclays
- Equal Weight Bellway (BWY) by Barclays
- Overweight Travis Perkins (TPK) by JP Morgan
- Neutral Vistry Group (VTY) by JP Morgan
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
Mercantile Ports & Logistics Limited (MPL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2016 | 7,644.80p | 8,027.03p | 7,644.80p | 7,931.47p | 802 |
| 11/02/2016 | 7,764.24p | 7,835.91p | 7,358.12p | 7,644.80p | 824 |
| 10/02/2016 | 7,262.55p | 7,835.91p | 7,262.55p | 7,764.24p | 642 |
| 09/02/2016 | 7,405.90p | 7,405.90p | 6,975.88p | 7,262.55p | 1375 |
| 08/02/2016 | 7,716.46p | 7,716.46p | 7,262.55p | 7,405.90p | 417 |
| 05/02/2016 | 7,692.58p | 7,800.08p | 7,262.55p | 7,716.46p | 1419 |
| 04/02/2016 | 6,545.86p | 7,807.25p | 6,545.86p | 7,692.58p | 4097 |
| 03/02/2016 | 6,354.74p | 6,683.46p | 6,211.40p | 6,545.86p | 639 |
| 02/02/2016 | 6,593.64p | 6,593.64p | 6,211.40p | 6,354.74p | 821 |
| 01/02/2016 | 6,928.10p | 6,999.77p | 6,402.52p | 6,593.64p | 725 |
| 29/01/2016 | 6,306.96p | 7,149.79p | 6,306.96p | 6,593.64p | 1033 |
| 28/01/2016 | 6,115.84p | 6,402.52p | 6,115.84p | 6,306.96p | 395 |
| 27/01/2016 | 5,733.60p | 6,211.40p | 5,733.60p | 6,115.84p | 603 |
| 26/01/2016 | 5,757.49p | 5,821.99p | 5,590.26p | 5,733.60p | 606 |
| 25/01/2016 | 5,303.58p | 5,829.16p | 5,303.58p | 5,757.49p | 1091 |
| 22/01/2016 | 5,351.36p | 5,351.36p | 5,188.90p | 5,303.58p | 97 |
| 21/01/2016 | 5,399.14p | 5,399.14p | 5,255.80p | 5,351.36p | 37 |
| 20/01/2016 | 5,685.82p | 5,685.82p | 5,255.80p | 5,399.14p | 390 |
| 19/01/2016 | 5,685.82p | 5,685.82p | 5,685.82p | 5,685.82p | 0 |
| 18/01/2016 | 5,781.38p | 5,781.38p | 5,590.26p | 5,685.82p | 82 |
| 15/01/2016 | 5,829.16p | 5,876.94p | 5,733.60p | 5,781.38p | 110 |
| 14/01/2016 | 6,163.62p | 6,163.62p | 5,638.04p | 5,829.16p | 747 |
| 13/01/2016 | 6,283.07p | 6,283.07p | 6,163.62p | 6,163.62p | 306 |
| 12/01/2016 | 6,068.06p | 6,951.99p | 6,068.06p | 6,283.07p | 1372 |
| 11/01/2016 | 5,375.25p | 6,098.64p | 5,375.25p | 6,068.06p | 808 |
| 08/01/2016 | 5,255.80p | 5,445.48p | 5,255.80p | 5,375.25p | 1468 |
| 07/01/2016 | 5,303.58p | 5,332.24p | 5,160.24p | 5,255.80p | 1006 |
| 06/01/2016 | 5,208.02p | 5,303.58p | 5,076.14p | 5,303.58p | 62 |
| 05/01/2016 | 5,208.02p | 5,251.02p | 5,064.68p | 5,208.02p | 356 |
| 04/01/2016 | 5,208.02p | 5,251.02p | 5,208.02p | 5,208.02p | 14 |
| 31/12/2015 | 5,208.02p | 5,208.02p | 5,070.41p | 5,208.02p | 9 |
| 30/12/2015 | 5,255.80p | 5,255.80p | 5,208.02p | 5,208.02p | 0 |
| 29/12/2015 | 5,255.80p | 5,267.26p | 5,160.24p | 5,255.80p | 305 |
| 24/12/2015 | 5,255.80p | 5,255.80p | 5,161.19p | 5,255.80p | 10 |
| 23/12/2015 | 5,255.80p | 5,267.26p | 5,164.06p | 5,255.80p | 12 |
| 22/12/2015 | 5,303.58p | 5,303.58p | 5,160.24p | 5,255.80p | 133 |
| 21/12/2015 | 5,303.58p | 5,389.58p | 5,160.24p | 5,303.58p | 368 |
| 18/12/2015 | 5,184.13p | 5,341.80p | 5,161.19p | 5,303.58p | 554 |
| 17/12/2015 | 5,136.35p | 5,272.23p | 4,969.12p | 5,184.13p | 646 |
| 16/12/2015 | 5,255.80p | 5,255.80p | 5,016.90p | 5,136.35p | 202 |
| 15/12/2015 | 5,494.70p | 5,494.70p | 5,160.24p | 5,255.80p | 504 |
| 14/12/2015 | 5,470.81p | 5,532.92p | 5,351.36p | 5,494.70p | 908 |
| 11/12/2015 | 5,470.81p | 5,470.81p | 5,399.14p | 5,470.81p | 241 |
| 10/12/2015 | 5,518.59p | 5,602.20p | 5,400.09p | 5,470.81p | 71 |
| 09/12/2015 | 5,518.59p | 5,626.09p | 5,446.92p | 5,518.59p | 586 |
| 08/12/2015 | 5,518.59p | 5,638.04p | 5,400.09p | 5,518.59p | 859 |
| 07/12/2015 | 5,327.47p | 5,542.48p | 5,327.47p | 5,518.59p | 5024 |
| 04/12/2015 | 5,208.02p | 5,432.58p | 5,208.02p | 5,327.47p | 210 |
| 03/12/2015 | 5,303.58p | 5,446.92p | 5,130.37p | 5,208.02p | 2207 |
| 02/12/2015 | 5,184.13p | 5,418.25p | 5,184.13p | 5,303.58p | 1197 |
| 01/12/2015 | 4,921.34p | 5,198.46p | 4,921.34p | 5,136.35p | 624 |
| 30/11/2015 | 5,399.14p | 5,399.14p | 4,778.00p | 4,921.34p | 948 |
| 27/11/2015 | 5,494.70p | 5,606.50p | 5,258.66p | 5,399.14p | 1509 |
| 26/11/2015 | 5,040.79p | 5,528.14p | 5,040.79p | 5,494.70p | 1133 |
| 25/11/2015 | 4,586.88p | 5,160.24p | 4,443.54p | 5,040.79p | 21012 |
| 24/11/2015 | 4,491.32p | 4,634.66p | 4,443.54p | 4,586.88p | 2986 |
| 23/11/2015 | 4,491.32p | 4,491.32p | 4,395.76p | 4,491.32p | 20 |
| 20/11/2015 | 4,634.66p | 4,634.66p | 4,300.20p | 4,491.32p | 289 |
| 19/11/2015 | 4,682.44p | 4,682.44p | 4,491.32p | 4,634.66p | 105 |
| 18/11/2015 | 4,204.64p | 4,778.00p | 4,204.64p | 4,682.44p | 674 |
| 17/11/2015 | 4,132.97p | 4,343.20p | 4,013.52p | 4,204.64p | 615 |
| 16/11/2015 | 4,204.64p | 4,204.64p | 3,965.74p | 4,132.97p | 851 |
| 13/11/2015 | 4,109.08p | 4,300.20p | 4,099.52p | 4,204.64p | 616 |
| 12/11/2015 | 4,061.30p | 4,073.43p | 3,965.74p | 4,061.30p | 4814 |
| 11/11/2015 | 4,061.30p | 4,061.30p | 4,061.30p | 4,061.30p | 0 |
| 10/11/2015 | 4,061.30p | 4,061.30p | 4,061.30p | 4,061.30p | 0 |
| 09/11/2015 | 4,061.30p | 4,061.30p | 4,061.30p | 4,061.30p | 0 |
| 06/11/2015 | 4,061.30p | 4,061.30p | 3,917.96p | 4,061.30p | 31 |
| 05/11/2015 | 4,109.08p | 4,109.08p | 3,917.96p | 4,061.30p | 108 |
| 04/11/2015 | 4,109.08p | 4,199.86p | 3,917.96p | 4,109.08p | 441 |
| 03/11/2015 | 4,109.08p | 4,121.02p | 3,917.96p | 4,061.30p | 1761 |
| 02/11/2015 | 4,156.86p | 4,156.86p | 3,977.20p | 4,109.08p | 322 |
| 30/10/2015 | 4,204.64p | 4,204.64p | 4,013.52p | 4,156.86p | 466 |
| 29/10/2015 | 4,204.64p | 4,218.97p | 4,013.52p | 4,204.64p | 489 |
| 28/10/2015 | 4,252.42p | 4,252.42p | 4,204.64p | 4,204.64p | 26 |
| 27/10/2015 | 4,252.42p | 4,290.64p | 4,252.42p | 4,252.42p | 1 |
| 26/10/2015 | 4,443.54p | 4,443.54p | 4,204.64p | 4,252.42p | 400 |
| 23/10/2015 | 4,443.54p | 4,443.54p | 4,300.20p | 4,443.54p | 115 |
| 22/10/2015 | 4,156.86p | 4,582.10p | 4,156.86p | 4,443.54p | 1696 |
| 21/10/2015 | 4,013.52p | 4,204.64p | 4,013.52p | 4,156.86p | 5094 |
| 20/10/2015 | 4,013.52p | 4,013.52p | 3,917.96p | 4,013.52p | 488 |
| 19/10/2015 | 4,013.52p | 4,013.52p | 4,003.96p | 4,013.52p | 128 |
| 16/10/2015 | 4,013.52p | 4,013.52p | 3,917.96p | 4,013.52p | 157 |
| 15/10/2015 | 4,013.52p | 4,013.52p | 4,011.61p | 4,013.52p | 69 |
| 14/10/2015 | 4,013.52p | 4,013.52p | 3,917.96p | 4,013.52p | 140 |
| 13/10/2015 | 4,013.52p | 4,013.52p | 3,917.96p | 4,013.52p | 45 |
| 12/10/2015 | 4,013.52p | 4,085.19p | 4,013.52p | 4,085.19p | 26 |
| 09/10/2015 | 3,965.74p | 4,067.03p | 3,965.74p | 4,013.52p | 4780 |
| 08/10/2015 | 3,774.62p | 4,066.08p | 3,774.62p | 3,965.74p | 6663 |
| 07/10/2015 | 3,679.06p | 3,817.62p | 3,679.06p | 3,774.62p | 2550 |
| 06/10/2015 | 3,679.06p | 3,719.18p | 3,679.06p | 3,679.06p | 219 |
| 05/10/2015 | 3,679.06p | 3,724.92p | 3,679.06p | 3,679.06p | 216 |
| 02/10/2015 | 3,679.06p | 3,679.06p | 3,535.72p | 3,679.06p | 52 |
| 01/10/2015 | 3,679.06p | 3,724.93p | 3,679.06p | 3,679.06p | 159 |
| 30/09/2015 | 3,679.06p | 3,679.06p | 3,679.06p | 3,679.06p | 0 |
| 29/09/2015 | 3,679.06p | 3,726.84p | 3,538.58p | 3,679.06p | 262 |
| 28/09/2015 | 3,774.62p | 3,774.62p | 3,535.72p | 3,679.06p | 244 |
| 25/09/2015 | 3,774.62p | 3,774.62p | 3,774.62p | 3,774.62p | 7 |
| 24/09/2015 | 3,774.62p | 3,803.29p | 3,631.28p | 3,774.62p | 1508 |
| 23/09/2015 | 3,774.62p | 3,774.62p | 3,774.62p | 3,774.62p | 0 |
| 22/09/2015 | 3,798.51p | 3,798.51p | 3,679.06p | 3,774.62p | 78 |
| 21/09/2015 | 3,798.51p | 3,798.51p | 3,798.51p | 3,798.51p | 0 |
| 18/09/2015 | 3,798.51p | 3,798.51p | 3,798.51p | 3,798.51p | 0 |
| 17/09/2015 | 3,822.40p | 3,822.40p | 3,726.84p | 3,798.51p | 52 |
| 16/09/2015 | 3,846.29p | 3,846.29p | 3,774.62p | 3,822.40p | 167 |
| 15/09/2015 | 3,846.29p | 3,846.29p | 3,846.29p | 3,846.29p | 0 |
| 14/09/2015 | 3,679.06p | 3,917.95p | 3,679.06p | 3,846.29p | 2285 |
| 11/09/2015 | 3,583.50p | 3,583.50p | 3,445.89p | 3,583.50p | 156 |
| 10/09/2015 | 3,583.50p | 3,583.50p | 3,583.50p | 3,583.50p | 0 |
| 09/09/2015 | 3,679.06p | 3,679.06p | 3,535.72p | 3,583.50p | 84 |
| 08/09/2015 | 3,679.06p | 3,679.06p | 3,535.72p | 3,679.06p | 21 |
| 07/09/2015 | 3,679.06p | 3,713.46p | 3,535.72p | 3,679.06p | 115 |
| 04/09/2015 | 3,679.06p | 3,679.06p | 3,535.73p | 3,679.06p | 105 |
| 03/09/2015 | 3,726.84p | 3,726.84p | 3,535.72p | 3,679.06p | 192 |
| 02/09/2015 | 3,726.84p | 3,749.77p | 3,726.84p | 3,726.84p | 105 |
| 01/09/2015 | 3,679.06p | 3,774.62p | 3,679.06p | 3,726.84p | 171 |
| 28/08/2015 | 3,631.28p | 3,808.05p | 3,631.28p | 3,679.06p | 501 |
| 27/08/2015 | 3,583.50p | 3,679.06p | 3,487.94p | 3,631.28p | 1335 |
| 26/08/2015 | 3,583.50p | 3,683.54p | 3,440.17p | 3,583.50p | 666 |
| 25/08/2015 | 3,583.50p | 3,583.50p | 3,440.16p | 3,583.50p | 31 |
| 24/08/2015 | 3,679.06p | 3,679.06p | 3,440.16p | 3,583.50p | 210 |
| 21/08/2015 | 3,679.06p | 3,679.06p | 3,679.06p | 3,679.06p | 0 |
| 20/08/2015 | 3,679.06p | 3,679.06p | 3,679.06p | 3,679.06p | 0 |
| 19/08/2015 | 3,344.60p | 3,679.06p | 3,344.60p | 3,679.06p | 1909 |
| 18/08/2015 | 3,679.06p | 3,679.06p | 3,153.48p | 3,296.82p | 1453 |
| 17/08/2015 | 3,679.06p | 3,679.06p | 3,679.06p | 3,679.06p | 0 |
| 14/08/2015 | 3,679.06p | 3,679.06p | 3,535.72p | 3,679.06p | 48 |
| 13/08/2015 | 3,679.06p | 3,679.06p | 3,583.50p | 3,679.06p | 42 |
| 12/08/2015 | 3,679.06p | 3,679.06p | 3,679.06p | 3,679.06p | 0 |
| 11/08/2015 | 3,726.84p | 3,736.39p | 3,535.72p | 3,679.06p | 123 |
| 10/08/2015 | 3,726.84p | 3,784.17p | 3,726.84p | 3,726.84p | 26 |
| 07/08/2015 | 3,726.84p | 3,726.84p | 3,726.84p | 3,726.84p | 0 |
| 06/08/2015 | 3,870.18p | 3,870.18p | 3,535.72p | 3,726.84p | 247 |
| 05/08/2015 | 4,037.41p | 4,037.41p | 3,726.84p | 3,870.18p | 319 |
| 04/08/2015 | 4,037.41p | 4,109.08p | 4,037.41p | 4,037.41p | 523 |
| 03/08/2015 | 4,037.41p | 4,037.41p | 3,917.96p | 4,037.41p | 293 |
| 31/07/2015 | 4,037.41p | 4,109.08p | 4,037.41p | 4,037.41p | 0 |
| 30/07/2015 | 3,774.62p | 4,144.91p | 3,774.62p | 4,109.08p | 558 |
| 29/07/2015 | 3,679.06p | 4,156.86p | 3,637.01p | 3,774.62p | 1576 |
| 28/07/2015 | 3,679.06p | 3,679.06p | 3,631.28p | 3,679.06p | 31 |
| 27/07/2015 | 3,679.06p | 3,702.95p | 3,679.06p | 3,679.06p | 44 |
| 24/07/2015 | 3,679.06p | 3,726.84p | 3,631.28p | 3,679.06p | 556 |
| 23/07/2015 | 3,774.62p | 3,774.62p | 3,631.28p | 3,679.06p | 194 |
| 22/07/2015 | 3,941.85p | 3,941.85p | 3,631.28p | 3,774.62p | 314 |
| 21/07/2015 | 4,061.30p | 4,081.36p | 3,917.96p | 3,941.85p | 57 |
| 20/07/2015 | 4,013.52p | 4,061.30p | 4,013.52p | 4,061.30p | 10 |
| 17/07/2015 | 4,132.97p | 4,218.97p | 3,965.74p | 4,061.30p | 228 |
| 16/07/2015 | 4,156.86p | 4,156.86p | 4,132.97p | 4,132.97p | 0 |
| 15/07/2015 | 4,156.86p | 4,204.64p | 4,156.86p | 4,156.86p | 49 |
| 14/07/2015 | 4,276.31p | 4,276.31p | 4,013.52p | 4,156.86p | 608 |
| 13/07/2015 | 4,276.31p | 4,276.31p | 4,276.31p | 4,276.31p | 0 |
| 10/07/2015 | 4,204.64p | 4,276.31p | 4,204.64p | 4,276.31p | 314 |
| 09/07/2015 | 4,204.64p | 4,204.64p | 4,204.64p | 4,204.64p | 0 |
| 08/07/2015 | 4,204.64p | 4,233.30p | 4,061.30p | 4,204.64p | 252 |
| 07/07/2015 | 4,156.86p | 4,204.64p | 4,156.86p | 4,204.64p | 31 |
| 06/07/2015 | 4,156.86p | 4,156.86p | 4,013.52p | 4,156.86p | 52 |
| 03/07/2015 | 4,156.86p | 4,156.86p | 4,013.52p | 4,156.86p | 16 |
| 02/07/2015 | 4,156.86p | 4,195.08p | 4,156.86p | 4,156.86p | 71 |
| 01/07/2015 | 4,156.86p | 4,156.86p | 4,156.86p | 4,156.86p | 0 |
| 30/06/2015 | 4,252.42p | 4,252.42p | 4,013.52p | 4,156.86p | 116 |
| 29/06/2015 | 4,300.20p | 4,300.20p | 4,204.64p | 4,252.42p | 130 |
| 26/06/2015 | 4,300.20p | 4,338.42p | 4,300.20p | 4,300.20p | 19 |
| 25/06/2015 | 4,300.20p | 4,300.20p | 4,300.20p | 4,300.20p | 0 |
| 24/06/2015 | 4,300.20p | 4,300.20p | 4,300.20p | 4,300.20p | 0 |
| 23/06/2015 | 4,300.20p | 4,300.20p | 4,300.20p | 4,300.20p | 0 |
| 22/06/2015 | 4,300.20p | 4,338.42p | 4,210.37p | 4,300.20p | 43 |
| 19/06/2015 | 4,300.20p | 4,300.20p | 4,300.20p | 4,300.20p | 0 |
| 18/06/2015 | 4,300.20p | 4,338.42p | 4,300.20p | 4,300.20p | 361 |
| 17/06/2015 | 4,347.98p | 4,347.98p | 4,204.64p | 4,300.20p | 209 |
| 16/06/2015 | 4,347.98p | 4,347.98p | 4,338.42p | 4,347.98p | 3 |
| 15/06/2015 | 4,347.98p | 4,347.98p | 4,300.20p | 4,347.98p | 135 |
| 12/06/2015 | 4,347.98p | 4,347.98p | 4,338.42p | 4,347.98p | 43 |
| 11/06/2015 | 4,347.98p | 4,347.98p | 4,300.20p | 4,347.98p | 62 |
| 10/06/2015 | 4,347.98p | 4,347.98p | 4,347.98p | 4,347.98p | 0 |
| 09/06/2015 | 4,347.98p | 4,392.89p | 4,301.64p | 4,347.98p | 280 |
| 08/06/2015 | 4,347.98p | 4,395.76p | 4,347.98p | 4,347.98p | 2 |
| 05/06/2015 | 4,347.98p | 4,347.98p | 4,347.98p | 4,347.98p | 80 |
| 04/06/2015 | 4,347.98p | 4,370.91p | 4,300.20p | 4,347.98p | 273 |
| 03/06/2015 | 4,347.98p | 4,380.47p | 4,347.98p | 4,347.98p | 114 |
| 02/06/2015 | 4,252.42p | 4,347.98p | 4,252.42p | 4,347.98p | 190 |
| 01/06/2015 | 4,252.42p | 4,395.76p | 4,252.42p | 4,395.76p | 78 |
| 29/05/2015 | 4,300.20p | 4,346.07p | 4,109.08p | 4,252.42p | 408 |
| 28/05/2015 | 4,156.86p | 4,309.75p | 4,156.86p | 4,300.20p | 335 |
| 27/05/2015 | 4,085.19p | 4,300.20p | 4,013.53p | 4,300.20p | 178 |
| 26/05/2015 | 4,061.30p | 4,085.19p | 4,061.30p | 4,085.19p | 0 |
| 22/05/2015 | 3,965.74p | 4,061.30p | 3,870.18p | 4,061.30p | 256 |
| 21/05/2015 | 4,061.30p | 4,110.03p | 3,822.40p | 3,965.74p | 263 |
| 20/05/2015 | 3,917.96p | 4,118.63p | 3,917.96p | 4,061.30p | 309 |
| 19/05/2015 | 3,917.96p | 3,941.85p | 3,917.96p | 3,917.96p | 522 |
| 18/05/2015 | 3,917.96p | 3,946.62p | 3,917.96p | 3,917.96p | 74 |
| 15/05/2015 | 3,965.74p | 4,013.51p | 3,726.84p | 3,917.96p | 263 |
| 14/05/2015 | 4,204.64p | 4,204.64p | 3,870.18p | 3,965.74p | 478 |
| 13/05/2015 | 4,252.42p | 4,252.42p | 4,013.52p | 4,204.64p | 133 |
| 12/05/2015 | 4,276.31p | 4,276.31p | 4,109.08p | 4,252.42p | 175 |
| 11/05/2015 | 4,347.98p | 4,347.98p | 4,109.08p | 4,276.31p | 112 |
| 08/05/2015 | 4,347.98p | 4,347.98p | 4,347.98p | 4,347.98p | 0 |
| 07/05/2015 | 4,347.98p | 4,347.98p | 4,347.98p | 4,347.98p | 0 |
| 06/05/2015 | 4,347.98p | 4,347.98p | 4,347.98p | 4,347.98p | 0 |
| 05/05/2015 | 4,347.98p | 4,347.98p | 4,338.42p | 4,347.98p | 115 |
| 01/05/2015 | 4,347.98p | 4,347.98p | 4,347.98p | 4,347.98p | 0 |
*Close Price adjusted for both dividends and splits