Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Mountfield Group (MOGP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/04/2017 | 1.53p | 1.80p | 1.50p | 1.65p | 302078 |
| 11/04/2017 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 10/04/2017 | 1.53p | 1.57p | 1.53p | 1.53p | 60000 |
| 07/04/2017 | 1.63p | 1.63p | 1.50p | 1.53p | 295000 |
| 06/04/2017 | 1.65p | 1.65p | 1.50p | 1.63p | 150000 |
| 05/04/2017 | 1.65p | 1.65p | 1.50p | 1.65p | 125000 |
| 04/04/2017 | 1.50p | 1.76p | 1.43p | 1.65p | 413758 |
| 03/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/03/2017 | 1.53p | 1.53p | 1.45p | 1.50p | 100000 |
| 30/03/2017 | 1.48p | 1.60p | 1.43p | 1.53p | 446412 |
| 29/03/2017 | 1.45p | 1.48p | 1.34p | 1.48p | 200000 |
| 28/03/2017 | 1.40p | 1.49p | 1.27p | 1.45p | 465000 |
| 27/03/2017 | 1.53p | 1.53p | 1.40p | 1.40p | 175000 |
| 24/03/2017 | 1.60p | 1.65p | 1.50p | 1.53p | 418642 |
| 23/03/2017 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 22/03/2017 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 21/03/2017 | 1.65p | 1.65p | 1.50p | 1.60p | 150000 |
| 20/03/2017 | 1.65p | 1.77p | 1.54p | 1.65p | 360791 |
| 17/03/2017 | 1.45p | 1.74p | 1.45p | 1.65p | 961504 |
| 16/03/2017 | 1.40p | 1.55p | 1.29p | 1.45p | 520120 |
| 15/03/2017 | 1.35p | 1.52p | 1.35p | 1.40p | 63695 |
| 14/03/2017 | 1.30p | 1.47p | 1.30p | 1.35p | 70000 |
| 13/03/2017 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 10/03/2017 | 1.40p | 1.40p | 1.30p | 1.30p | 0 |
| 09/03/2017 | 1.40p | 1.40p | 1.35p | 1.40p | 745000 |
| 08/03/2017 | 1.43p | 1.43p | 1.30p | 1.43p | 399000 |
| 07/03/2017 | 1.18p | 1.84p | 1.18p | 1.43p | 7019847 |
| 06/03/2017 | 1.03p | 1.03p | 1.01p | 1.03p | 72477 |
| 03/03/2017 | 1.03p | 1.03p | 1.01p | 1.03p | 243757 |
| 02/03/2017 | 1.05p | 1.05p | 0.90p | 1.03p | 2313637 |
| 01/03/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/02/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 1000000 |
| 27/02/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/02/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/02/2017 | 1.20p | 1.20p | 0.97p | 1.05p | 975006 |
| 22/02/2017 | 1.20p | 1.26p | 1.20p | 1.20p | 2000 |
| 21/02/2017 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 20/02/2017 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 17/02/2017 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 16/02/2017 | 1.28p | 1.28p | 1.18p | 1.20p | 112500 |
| 15/02/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 14/02/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 13/02/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 10/02/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 09/02/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 08/02/2017 | 1.28p | 1.28p | 1.18p | 1.28p | 60000 |
| 07/02/2017 | 1.28p | 1.28p | 1.25p | 1.28p | 0 |
| 06/02/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 03/02/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 02/02/2017 | 1.28p | 1.28p | 1.15p | 1.28p | 11368 |
| 01/02/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 31/01/2017 | 1.25p | 1.28p | 1.25p | 1.28p | 0 |
| 30/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/01/2017 | 1.25p | 1.25p | 1.10p | 1.25p | 10000 |
| 25/01/2017 | 1.25p | 1.25p | 1.10p | 1.25p | 411 |
| 24/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/01/2017 | 1.25p | 1.25p | 1.10p | 1.25p | 23000 |
| 20/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 100000 |
| 11/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/01/2017 | 1.25p | 1.25p | 1.14p | 1.25p | 15000 |
| 06/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 05/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/01/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/01/2017 | 1.25p | 1.25p | 1.08p | 1.25p | 65000 |
| 30/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/12/2016 | 1.25p | 1.28p | 1.25p | 1.25p | 39069 |
| 20/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/12/2016 | 1.20p | 1.25p | 1.20p | 1.25p | 0 |
| 08/12/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 07/12/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 06/12/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 05/12/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 02/12/2016 | 1.20p | 1.20p | 1.07p | 1.20p | 70954 |
| 01/12/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 30/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 3000 |
| 29/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 28/11/2016 | 1.15p | 1.22p | 1.15p | 1.20p | 39959 |
| 25/11/2016 | 1.20p | 1.20p | 1.05p | 1.15p | 125000 |
| 24/11/2016 | 1.20p | 1.25p | 1.20p | 1.20p | 200000 |
| 23/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 22/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 18/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 17/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 16/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 15/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 14/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 11/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 10/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 09/11/2016 | 1.15p | 1.25p | 1.15p | 1.20p | 0 |
| 08/11/2016 | 1.25p | 1.25p | 1.15p | 1.25p | 0 |
| 07/11/2016 | 1.25p | 1.25p | 1.15p | 1.15p | 225000 |
| 04/11/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/11/2016 | 1.28p | 1.28p | 1.18p | 1.25p | 60000 |
| 02/11/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 01/11/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 31/10/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 28/10/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 27/10/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 26/10/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 25/10/2016 | 1.30p | 1.30p | 1.28p | 1.28p | 0 |
| 24/10/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/10/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/10/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/10/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/10/2016 | 1.38p | 1.38p | 1.25p | 1.30p | 150000 |
| 17/10/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/10/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/10/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/10/2016 | 1.38p | 1.38p | 1.28p | 1.38p | 10000 |
| 11/10/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/10/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/10/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/10/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/10/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/10/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/10/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/09/2016 | 1.38p | 1.38p | 1.28p | 1.38p | 70000 |
| 29/09/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 2000000 |
| 28/09/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/09/2016 | 1.40p | 1.40p | 1.38p | 1.38p | 0 |
| 26/09/2016 | 1.40p | 1.40p | 1.17p | 1.40p | 67000 |
| 23/09/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 22/09/2016 | 1.40p | 1.40p | 1.33p | 1.40p | 69837 |
| 21/09/2016 | 1.38p | 1.40p | 1.25p | 1.40p | 1277771 |
| 20/09/2016 | 1.43p | 1.45p | 1.35p | 1.43p | 1230325 |
| 19/09/2016 | 1.25p | 1.40p | 1.25p | 1.40p | 375000 |
| 16/09/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/09/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/09/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/09/2016 | 1.25p | 1.32p | 1.17p | 1.25p | 32227 |
| 12/09/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/09/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/09/2016 | 1.25p | 1.25p | 1.15p | 1.25p | 12500 |
| 07/09/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/09/2016 | 1.25p | 1.25p | 1.15p | 1.25p | 10000 |
| 05/09/2016 | 1.30p | 1.30p | 1.15p | 1.25p | 200000 |
| 02/09/2016 | 1.35p | 1.35p | 1.18p | 1.30p | 87500 |
| 01/09/2016 | 1.35p | 1.35p | 1.21p | 1.35p | 130000 |
| 31/08/2016 | 1.43p | 1.43p | 1.20p | 1.35p | 121455 |
| 30/08/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 26/08/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 25/08/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 24/08/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 23/08/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 22/08/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 19/08/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 18/08/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 17/08/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 16/08/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 15/08/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 12/08/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 11/08/2016 | 1.45p | 1.45p | 1.35p | 1.43p | 90000 |
| 10/08/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 09/08/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 08/08/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 05/08/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 04/08/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 03/08/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 02/08/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/08/2016 | 1.40p | 1.45p | 1.40p | 1.45p | 0 |
| 29/07/2016 | 1.50p | 1.50p | 1.40p | 1.40p | 60000 |
| 28/07/2016 | 1.45p | 1.50p | 1.45p | 1.50p | 0 |
| 27/07/2016 | 1.35p | 1.45p | 1.35p | 1.45p | 250000 |
| 26/07/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/07/2016 | 1.40p | 1.40p | 1.35p | 1.35p | 0 |
| 22/07/2016 | 1.45p | 1.45p | 1.40p | 1.40p | 0 |
| 21/07/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 20/07/2016 | 1.50p | 1.50p | 1.45p | 1.45p | 0 |
| 19/07/2016 | 1.45p | 1.50p | 1.45p | 1.50p | 0 |
| 18/07/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/07/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 14/07/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 13/07/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 12/07/2016 | 1.45p | 1.45p | 1.38p | 1.45p | 0 |
| 11/07/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/07/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/07/2016 | 1.38p | 1.38p | 1.28p | 1.38p | 800000 |
| 06/07/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/07/2016 | 1.40p | 1.40p | 1.36p | 1.38p | 130000 |
| 04/07/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/07/2016 | 1.40p | 1.45p | 1.35p | 1.40p | 340000 |
*Close Price adjusted for both dividends and splits