Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Overweight Rolls-Royce Holdings (RR.) by Morgan Stanley
- Equal Weight Melrose Industries (MRO) by Morgan Stanley
- Overweight BAE Systems (BA.) by Morgan Stanley
- Buy Orosur Mining Inc (OMI) by SP Angel
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Marston's (MARS) by Shore Capital
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Outperform Paragon Banking Group (PAG) by RBC Capital
- Underweight Auto Trader Group (AUTO) by JP Morgan
- Speculative Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Sage Group (SGE) by Bank of America
- Buy Entain (ENT) by Bank of America
- Avoid Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Buy Mitie Group (MTO) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Hold Energean (ENOG) by Berenberg
- Outperform Greencoat UK Wind (UKW) by RBC Capital
- Hold Sage Group (SGE) by Deutsche Bank
Mkango Resources (MKA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2016 | 4.00p | 4.17p | 3.83p | 3.88p | 1361217 |
| 10/08/2016 | 4.25p | 4.65p | 3.85p | 4.00p | 1037782 |
| 09/08/2016 | 5.13p | 5.20p | 4.06p | 4.25p | 3475659 |
| 08/08/2016 | 4.00p | 5.00p | 4.00p | 4.75p | 4988746 |
| 05/08/2016 | 3.88p | 4.10p | 3.74p | 4.00p | 884185 |
| 04/08/2016 | 4.00p | 4.15p | 3.75p | 3.88p | 479605 |
| 03/08/2016 | 3.75p | 4.15p | 3.75p | 4.00p | 378751 |
| 02/08/2016 | 4.00p | 4.05p | 3.75p | 3.75p | 812144 |
| 01/08/2016 | 4.00p | 4.07p | 3.63p | 4.00p | 1503848 |
| 29/07/2016 | 4.00p | 4.15p | 3.79p | 4.00p | 421365 |
| 28/07/2016 | 4.00p | 4.15p | 4.00p | 4.00p | 221719 |
| 27/07/2016 | 4.13p | 4.13p | 3.75p | 4.00p | 978628 |
| 26/07/2016 | 4.50p | 5.00p | 4.00p | 4.13p | 1414157 |
| 25/07/2016 | 3.88p | 4.48p | 3.83p | 4.00p | 903990 |
| 22/07/2016 | 4.00p | 4.00p | 3.60p | 3.88p | 635642 |
| 21/07/2016 | 4.00p | 4.18p | 3.75p | 4.00p | 740047 |
| 20/07/2016 | 3.88p | 4.14p | 3.88p | 4.00p | 202273 |
| 19/07/2016 | 4.00p | 4.08p | 3.78p | 3.88p | 660471 |
| 18/07/2016 | 4.25p | 4.27p | 3.75p | 4.00p | 1643352 |
| 15/07/2016 | 4.25p | 4.32p | 4.02p | 4.25p | 226670 |
| 14/07/2016 | 4.13p | 4.29p | 4.00p | 4.25p | 311391 |
| 13/07/2016 | 4.25p | 4.25p | 3.75p | 4.13p | 1245992 |
| 12/07/2016 | 4.38p | 5.21p | 4.07p | 4.25p | 1405109 |
| 11/07/2016 | 4.13p | 4.25p | 3.86p | 4.13p | 705594 |
| 08/07/2016 | 4.13p | 4.13p | 4.00p | 4.13p | 45500 |
| 07/07/2016 | 4.38p | 4.38p | 4.05p | 4.13p | 644140 |
| 06/07/2016 | 4.75p | 4.99p | 4.11p | 4.38p | 1007642 |
| 05/07/2016 | 4.75p | 4.84p | 4.50p | 4.75p | 409382 |
| 04/07/2016 | 4.38p | 4.97p | 4.27p | 4.75p | 535230 |
| 01/07/2016 | 3.88p | 4.75p | 3.71p | 4.38p | 1169826 |
| 30/06/2016 | 4.25p | 4.30p | 3.88p | 3.88p | 91455 |
| 29/06/2016 | 4.13p | 4.40p | 3.75p | 4.25p | 1212287 |
| 28/06/2016 | 4.38p | 4.80p | 4.02p | 4.13p | 780165 |
| 27/06/2016 | 4.75p | 5.00p | 4.10p | 4.38p | 938750 |
| 24/06/2016 | 4.25p | 5.00p | 4.03p | 4.75p | 316875 |
| 23/06/2016 | 4.75p | 4.96p | 4.51p | 4.75p | 833737 |
| 22/06/2016 | 5.00p | 5.00p | 4.36p | 4.75p | 775529 |
| 21/06/2016 | 5.25p | 5.43p | 4.75p | 5.00p | 1270409 |
| 20/06/2016 | 4.75p | 5.75p | 4.50p | 5.25p | 6037607 |
| 17/06/2016 | 5.13p | 5.18p | 4.37p | 4.75p | 975804 |
| 16/06/2016 | 4.00p | 5.89p | 3.86p | 5.13p | 3686894 |
| 15/06/2016 | 3.63p | 4.63p | 3.25p | 4.00p | 2727690 |
*Close Price adjusted for both dividends and splits