Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Buy Marshalls (MSLH) by Peel Hunt
- Buy Luceco (LUCE) by Peel Hunt
- Buy Vaalco Energy, Inc (DI) (EGY) by Canaccord Genuity
- Buy THG (THG) by Jefferies
- Overweight Drax Group (DRX) by Barclays
- Neutral Coca-Cola HBC AG (CDI) (CCH) by Exane
- Neutral Diageo (DGE) by Goldman Sachs
- Buy Diageo (DGE) by Jefferies
- Overweight Glencore (GLEN) by Barclays
- Neutral WPP (WPP) by Citi
- Underperform Legal & General Group (LGEN) by Jefferies
- Sell Legal & General Group (LGEN) by Citi
- Hold Diageo (DGE) by Deutsche Bank
- Outperform Next (NXT) by RBC Capital
- Buy Persimmon (PSN) by Deutsche Bank
- Buy Mondi (MNDI) by Citi
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Sector Perform QinetiQ Group (QQ.) by RBC Capital
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/08/2022 | 117.50p | 117.50p | 115.00p | 116.00p | 4672 |
| 24/08/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 4150 |
| 23/08/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 22/08/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 51 |
| 19/08/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 218 |
| 18/08/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 685 |
| 17/08/2022 | 116.50p | 120.00p | 116.50p | 117.50p | 5575 |
| 16/08/2022 | 114.00p | 116.50p | 114.00p | 116.50p | 0 |
| 15/08/2022 | 116.50p | 116.50p | 115.00p | 116.50p | 439 |
| 12/08/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 11/08/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 50995 |
| 10/08/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 09/08/2022 | 114.00p | 116.50p | 114.00p | 116.50p | 0 |
| 08/08/2022 | 116.50p | 116.50p | 115.00p | 116.50p | 1605 |
| 05/08/2022 | 117.50p | 117.50p | 115.00p | 116.50p | 5060 |
| 04/08/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 03/08/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 15 |
| 02/08/2022 | 120.00p | 120.00p | 115.00p | 117.50p | 1072 |
| 01/08/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 1851 |
| 29/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 2225 |
| 28/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 26/07/2022 | 120.00p | 120.00p | 117.00p | 120.00p | 3840 |
| 25/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 2250 |
| 21/07/2022 | 120.00p | 120.00p | 116.25p | 120.00p | 125 |
| 20/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 19/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 18/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 15/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 14/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 13/07/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 4 |
| 12/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 11/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 08/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 07/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 3410 |
| 06/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/07/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 826 |
| 04/07/2022 | 120.00p | 125.00p | 115.00p | 120.00p | 45626 |
| 01/07/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 85 |
| 30/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/06/2022 | 120.00p | 120.00p | 116.10p | 120.00p | 10123 |
| 28/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/06/2022 | 120.00p | 120.00p | 119.00p | 120.00p | 74 |
| 24/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 2260 |
| 23/06/2022 | 120.00p | 120.00p | 119.60p | 120.00p | 20000 |
| 22/06/2022 | 120.00p | 120.00p | 119.00p | 120.00p | 51 |
| 21/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 20/06/2022 | 120.00p | 120.00p | 116.10p | 120.00p | 11689 |
| 17/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/06/2022 | 120.00p | 120.00p | 116.00p | 120.00p | 20200 |
| 15/06/2022 | 120.00p | 120.00p | 118.50p | 120.00p | 35000 |
| 14/06/2022 | 120.00p | 120.00p | 119.75p | 120.00p | 1252 |
| 13/06/2022 | 120.00p | 120.00p | 119.90p | 120.00p | 7080 |
| 10/06/2022 | 117.50p | 120.00p | 115.00p | 120.00p | 67319 |
| 09/06/2022 | 117.50p | 117.90p | 117.50p | 117.50p | 825 |
| 08/06/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 07/06/2022 | 117.50p | 118.00p | 117.50p | 117.50p | 2076 |
| 06/06/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 4822 |
| 01/06/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 6225 |
| 31/05/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 6200 |
| 27/05/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 26/05/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 12850 |
| 25/05/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 24/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 20/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 50 |
| 19/05/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 700 |
| 18/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 2000 |
| 17/05/2022 | 122.50p | 122.50p | 115.00p | 120.00p | 18164 |
| 16/05/2022 | 122.50p | 122.50p | 122.00p | 122.50p | 811 |
| 13/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/05/2022 | 120.00p | 125.00p | 120.00p | 122.50p | 10630 |
| 11/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 10/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/05/2022 | 122.50p | 122.50p | 120.00p | 120.00p | 4000 |
| 06/05/2022 | 125.00p | 125.00p | 120.00p | 122.50p | 4650 |
| 05/05/2022 | 130.00p | 130.00p | 125.00p | 125.00p | 2420 |
| 04/05/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/05/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/04/2022 | 130.00p | 130.00p | 125.00p | 130.00p | 3 |
| 26/04/2022 | 130.00p | 134.00p | 125.00p | 127.50p | 10000 |
| 25/04/2022 | 132.50p | 132.50p | 127.00p | 130.00p | 18825 |
| 22/04/2022 | 130.00p | 130.00p | 125.65p | 130.00p | 4896 |
| 21/04/2022 | 130.00p | 130.00p | 125.63p | 130.00p | 359 |
| 20/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 14/04/2022 | 130.00p | 130.00p | 125.50p | 130.00p | 120 |
| 13/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 11170 |
| 12/04/2022 | 130.00p | 130.00p | 125.00p | 127.50p | 6190 |
| 11/04/2022 | 130.00p | 130.00p | 126.00p | 130.00p | 2300 |
| 08/04/2022 | 130.00p | 131.00p | 130.00p | 130.00p | 8683 |
| 07/04/2022 | 130.00p | 131.00p | 130.00p | 130.00p | 55 |
| 06/04/2022 | 135.00p | 138.00p | 130.00p | 130.00p | 5804 |
| 05/04/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 7435 |
| 04/04/2022 | 135.00p | 135.00p | 132.60p | 135.00p | 1026 |
| 01/04/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 737 |
| 31/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 30/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 560 |
| 29/03/2022 | 135.00p | 135.00p | 132.60p | 135.00p | 1835 |
| 28/03/2022 | 136.00p | 136.00p | 132.00p | 135.00p | 10000 |
| 25/03/2022 | 136.00p | 137.00p | 136.00p | 136.00p | 5642 |
| 24/03/2022 | 136.00p | 137.00p | 133.00p | 136.00p | 11170 |
| 23/03/2022 | 135.00p | 140.00p | 132.00p | 136.00p | 4256 |
| 22/03/2022 | 135.00p | 140.00p | 131.00p | 135.00p | 3510 |
| 21/03/2022 | 135.00p | 139.00p | 130.00p | 135.00p | 16462 |
| 18/03/2022 | 135.00p | 137.74p | 135.00p | 135.00p | 8100 |
| 17/03/2022 | 135.00p | 135.00p | 130.00p | 135.00p | 3853 |
| 16/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 15/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 14/03/2022 | 135.00p | 135.00p | 130.00p | 135.00p | 3676 |
| 11/03/2022 | 135.00p | 135.00p | 130.12p | 135.00p | 5000 |
| 10/03/2022 | 135.00p | 140.00p | 135.00p | 135.00p | 15626 |
| 09/03/2022 | 137.50p | 137.50p | 130.00p | 135.00p | 6073 |
| 08/03/2022 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 07/03/2022 | 137.50p | 137.50p | 130.00p | 137.50p | 3281 |
| 04/03/2022 | 140.00p | 145.00p | 137.50p | 137.50p | 4283 |
| 03/03/2022 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 02/03/2022 | 140.00p | 145.00p | 135.15p | 140.00p | 3635 |
| 01/03/2022 | 140.00p | 140.00p | 135.10p | 140.00p | 10 |
| 28/02/2022 | 142.50p | 142.50p | 135.00p | 140.00p | 21185 |
| 25/02/2022 | 142.50p | 142.50p | 137.50p | 142.50p | 4700 |
| 24/02/2022 | 145.00p | 145.00p | 135.00p | 142.50p | 1417 |
| 23/02/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 22/02/2022 | 145.00p | 150.00p | 140.00p | 145.00p | 1629 |
| 21/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 18/02/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 14000 |
| 17/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 16/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 15/02/2022 | 147.50p | 147.50p | 141.50p | 147.50p | 685 |
| 14/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 11/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 10/02/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 4000 |
| 09/02/2022 | 147.50p | 153.00p | 141.00p | 147.50p | 3110 |
| 08/02/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 8920 |
| 07/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 04/02/2022 | 147.50p | 150.00p | 141.50p | 147.50p | 1313 |
| 03/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 02/02/2022 | 147.50p | 150.00p | 141.00p | 147.50p | 1635 |
| 01/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 31/01/2022 | 147.50p | 147.50p | 141.00p | 147.50p | 1248 |
| 28/01/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 27/01/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 945 |
| 26/01/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 4135 |
| 25/01/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 24/01/2022 | 147.50p | 147.50p | 141.00p | 147.50p | 685 |
| 21/01/2022 | 150.00p | 155.00p | 140.00p | 147.50p | 1657407 |
| 20/01/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 19/01/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 4600 |
| 18/01/2022 | 150.00p | 150.00p | 145.00p | 150.00p | 685 |
| 17/01/2022 | 147.50p | 151.00p | 145.00p | 150.00p | 2086 |
| 14/01/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/01/2022 | 150.00p | 154.00p | 146.00p | 150.00p | 12370 |
| 12/01/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 10/01/2022 | 147.50p | 153.00p | 147.50p | 150.00p | 3165 |
| 07/01/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 06/01/2022 | 142.50p | 150.00p | 140.00p | 147.50p | 19921 |
| 05/01/2022 | 142.50p | 145.00p | 140.50p | 142.50p | 2836 |
| 04/01/2022 | 142.50p | 142.50p | 140.00p | 142.50p | 803 |
| 03/01/2022 | 142.50p | 142.50p | 142.00p | 142.50p | 1000 |
| 31/12/2021 | 142.50p | 142.50p | 142.00p | 142.50p | 1000 |
| 30/12/2021 | 142.50p | 144.00p | 142.50p | 142.50p | 2585 |
| 29/12/2021 | 142.50p | 142.50p | 140.52p | 142.50p | 10515 |
| 28/12/2021 | 142.50p | 142.50p | 142.00p | 142.50p | 700 |
| 27/12/2021 | 142.50p | 142.50p | 142.00p | 142.50p | 700 |
| 24/12/2021 | 142.50p | 142.50p | 142.00p | 142.50p | 700 |
| 23/12/2021 | 145.00p | 145.00p | 141.00p | 142.50p | 6132 |
| 22/12/2021 | 147.50p | 150.00p | 140.00p | 145.00p | 3246 |
| 21/12/2021 | 147.50p | 149.00p | 140.00p | 147.50p | 14275 |
| 20/12/2021 | 150.00p | 150.00p | 140.00p | 147.50p | 1523 |
| 17/12/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 16/12/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 15/12/2021 | 150.00p | 150.00p | 145.00p | 150.00p | 8800 |
| 14/12/2021 | 150.00p | 150.00p | 145.00p | 150.00p | 5661 |
| 13/12/2021 | 157.50p | 157.50p | 150.00p | 150.00p | 3850 |
| 10/12/2021 | 157.50p | 157.50p | 155.00p | 156.50p | 5735 |
| 09/12/2021 | 167.50p | 167.50p | 154.00p | 157.50p | 11547 |
| 08/12/2021 | 167.50p | 167.50p | 165.00p | 167.50p | 15 |
| 07/12/2021 | 167.50p | 167.50p | 165.00p | 167.50p | 685 |
| 06/12/2021 | 167.50p | 167.50p | 165.00p | 167.50p | 2807 |
| 03/12/2021 | 172.50p | 172.50p | 165.00p | 167.50p | 7946 |
| 02/12/2021 | 172.50p | 172.50p | 165.75p | 172.50p | 600 |
| 01/12/2021 | 172.50p | 174.50p | 172.50p | 172.50p | 887 |
| 30/11/2021 | 172.50p | 175.00p | 166.50p | 172.50p | 3163 |
| 29/11/2021 | 172.50p | 174.75p | 166.50p | 172.50p | 3354 |
| 26/11/2021 | 180.00p | 180.00p | 166.50p | 172.50p | 7371 |
| 25/11/2021 | 182.50p | 185.00p | 180.00p | 180.00p | 1755 |
| 24/11/2021 | 182.50p | 182.50p | 180.00p | 182.50p | 0 |
| 23/11/2021 | 180.00p | 184.00p | 180.00p | 182.50p | 1589 |
| 22/11/2021 | 180.00p | 181.50p | 180.00p | 180.00p | 29 |
| 19/11/2021 | 180.00p | 180.00p | 175.00p | 180.00p | 880 |
| 18/11/2021 | 180.00p | 183.00p | 176.00p | 180.00p | 5465 |
| 17/11/2021 | 180.00p | 181.00p | 180.00p | 180.00p | 12705 |
| 16/11/2021 | 180.00p | 180.00p | 180.00p | 180.00p | 2550 |
| 15/11/2021 | 182.50p | 182.50p | 175.00p | 180.00p | 2200 |
| 12/11/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 4560 |
| 11/11/2021 | 180.00p | 182.50p | 180.00p | 182.50p | 4680 |
| 10/11/2021 | 182.50p | 182.50p | 180.00p | 182.50p | 4 |
*Close Price adjusted for both dividends and splits