Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Minoan Group (MIN) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2021 | 1.15p | 1.19p | 1.12p | 1.15p | 370762 |
| 22/03/2021 | 1.25p | 1.25p | 1.10p | 1.15p | 3522947 |
| 19/03/2021 | 1.30p | 1.57p | 1.30p | 1.45p | 974399 |
| 18/03/2021 | 1.45p | 1.45p | 1.26p | 1.30p | 622988 |
| 17/03/2021 | 1.33p | 1.50p | 1.29p | 1.35p | 701708 |
| 16/03/2021 | 1.20p | 1.44p | 1.18p | 1.33p | 2606356 |
| 15/03/2021 | 1.20p | 1.31p | 1.15p | 1.20p | 1300556 |
| 12/03/2021 | 1.15p | 1.28p | 1.14p | 1.20p | 797208 |
| 11/03/2021 | 1.20p | 1.28p | 1.14p | 1.15p | 757500 |
| 10/03/2021 | 1.20p | 1.24p | 1.10p | 1.20p | 460180 |
| 09/03/2021 | 1.20p | 1.22p | 1.12p | 1.20p | 288567 |
| 08/03/2021 | 1.20p | 1.24p | 1.12p | 1.20p | 126471 |
| 05/03/2021 | 1.20p | 1.28p | 1.12p | 1.20p | 30462 |
| 04/03/2021 | 1.25p | 1.25p | 1.20p | 1.20p | 73036 |
| 03/03/2021 | 1.23p | 1.33p | 1.21p | 1.25p | 939669 |
| 02/03/2021 | 1.08p | 1.27p | 1.08p | 1.23p | 414636 |
| 01/03/2021 | 1.08p | 1.14p | 1.07p | 1.08p | 255000 |
| 26/02/2021 | 1.15p | 1.15p | 1.08p | 1.08p | 50000 |
| 25/02/2021 | 1.15p | 1.18p | 1.13p | 1.15p | 85349 |
| 24/02/2021 | 1.15p | 1.18p | 1.12p | 1.15p | 522092 |
| 23/02/2021 | 1.18p | 1.19p | 1.11p | 1.15p | 443731 |
| 22/02/2021 | 1.15p | 1.24p | 1.13p | 1.18p | 1060561 |
| 19/02/2021 | 1.10p | 1.29p | 1.10p | 1.15p | 1051817 |
| 18/02/2021 | 0.98p | 1.00p | 0.97p | 0.98p | 570000 |
| 17/02/2021 | 0.98p | 0.99p | 0.96p | 0.98p | 610000 |
| 16/02/2021 | 0.98p | 1.00p | 0.96p | 0.98p | 520061 |
| 15/02/2021 | 0.98p | 1.00p | 0.96p | 0.98p | 35626 |
| 12/02/2021 | 0.98p | 1.00p | 0.96p | 0.98p | 2495511 |
| 11/02/2021 | 0.98p | 0.98p | 0.96p | 0.98p | 463526 |
| 10/02/2021 | 0.98p | 1.00p | 0.97p | 0.98p | 694514 |
| 09/02/2021 | 1.05p | 1.05p | 0.97p | 1.00p | 399018 |
| 08/02/2021 | 1.05p | 1.07p | 1.05p | 1.05p | 170465 |
| 05/02/2021 | 1.05p | 1.07p | 0.96p | 1.05p | 479995 |
| 04/02/2021 | 1.05p | 1.06p | 0.90p | 1.05p | 1928571 |
| 03/02/2021 | 1.05p | 1.05p | 0.96p | 1.05p | 31175 |
| 02/02/2021 | 1.00p | 1.05p | 0.91p | 1.05p | 2137361 |
| 01/02/2021 | 1.00p | 1.04p | 1.00p | 1.00p | 65000 |
| 29/01/2021 | 1.08p | 1.12p | 0.90p | 1.00p | 1433470 |
| 28/01/2021 | 1.08p | 1.12p | 1.01p | 1.08p | 468979 |
| 27/01/2021 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 26/01/2021 | 1.08p | 1.15p | 1.08p | 1.08p | 26454 |
| 25/01/2021 | 1.08p | 1.12p | 1.08p | 1.08p | 859331 |
| 22/01/2021 | 1.00p | 1.12p | 1.00p | 1.08p | 417910 |
| 21/01/2021 | 1.00p | 1.09p | 0.93p | 1.00p | 141730 |
| 20/01/2021 | 1.00p | 1.06p | 0.93p | 1.00p | 258392 |
| 19/01/2021 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/01/2021 | 1.10p | 1.13p | 1.00p | 1.10p | 927971 |
| 15/01/2021 | 1.10p | 1.13p | 1.10p | 1.10p | 545179 |
| 14/01/2021 | 1.10p | 1.13p | 1.10p | 1.10p | 1149532 |
| 13/01/2021 | 1.10p | 1.13p | 1.06p | 1.10p | 2577905 |
| 12/01/2021 | 1.08p | 1.13p | 1.02p | 1.08p | 2486569 |
| 11/01/2021 | 1.10p | 1.15p | 1.02p | 1.08p | 428743 |
| 08/01/2021 | 1.20p | 1.20p | 1.02p | 1.10p | 2572347 |
| 07/01/2021 | 1.20p | 1.20p | 1.10p | 1.20p | 131427 |
| 06/01/2021 | 1.20p | 1.20p | 1.10p | 1.20p | 253361 |
| 05/01/2021 | 1.20p | 1.20p | 1.11p | 1.20p | 651857 |
| 04/01/2021 | 1.05p | 1.20p | 1.05p | 1.20p | 1475089 |
| 01/01/2021 | 1.25p | 1.25p | 1.23p | 1.25p | 100000 |
| 31/12/2020 | 1.25p | 1.25p | 1.23p | 1.25p | 100000 |
| 30/12/2020 | 1.25p | 1.25p | 1.20p | 1.25p | 316943 |
| 29/12/2020 | 1.25p | 1.25p | 1.11p | 1.25p | 125000 |
| 28/12/2020 | 1.25p | 1.25p | 1.13p | 1.25p | 62316 |
| 25/12/2020 | 1.25p | 1.25p | 1.13p | 1.25p | 62316 |
| 24/12/2020 | 1.25p | 1.25p | 1.13p | 1.25p | 62316 |
| 23/12/2020 | 1.25p | 1.37p | 1.13p | 1.25p | 247234 |
| 22/12/2020 | 1.25p | 1.39p | 1.17p | 1.25p | 233183 |
| 21/12/2020 | 1.20p | 1.27p | 1.07p | 1.25p | 851232 |
| 18/12/2020 | 1.20p | 1.20p | 1.07p | 1.20p | 285000 |
| 17/12/2020 | 1.20p | 1.20p | 1.18p | 1.20p | 13910 |
| 16/12/2020 | 1.20p | 1.35p | 1.20p | 1.20p | 100000 |
| 15/12/2020 | 1.25p | 1.40p | 1.13p | 1.20p | 340296 |
| 14/12/2020 | 1.15p | 1.28p | 1.15p | 1.25p | 300000 |
| 11/12/2020 | 1.25p | 1.37p | 1.01p | 1.15p | 646110 |
| 10/12/2020 | 1.25p | 1.37p | 1.12p | 1.25p | 122299 |
| 09/12/2020 | 1.20p | 1.37p | 1.12p | 1.25p | 1078386 |
| 08/12/2020 | 1.25p | 1.28p | 1.14p | 1.20p | 589223 |
| 07/12/2020 | 1.25p | 1.25p | 1.18p | 1.25p | 14002 |
| 04/12/2020 | 1.25p | 1.25p | 1.18p | 1.25p | 155939 |
| 03/12/2020 | 1.25p | 1.35p | 1.22p | 1.25p | 261599 |
| 02/12/2020 | 1.15p | 1.37p | 1.10p | 1.25p | 645373 |
| 01/12/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/11/2020 | 1.15p | 1.28p | 1.06p | 1.15p | 295971 |
| 27/11/2020 | 1.15p | 1.30p | 1.15p | 1.15p | 50500 |
| 26/11/2020 | 1.15p | 1.28p | 1.10p | 1.15p | 256039 |
| 25/11/2020 | 1.15p | 1.28p | 1.06p | 1.15p | 334737 |
| 24/11/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/11/2020 | 1.15p | 1.15p | 1.07p | 1.15p | 50000 |
| 20/11/2020 | 1.15p | 1.15p | 1.07p | 1.15p | 62893 |
| 19/11/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/11/2020 | 1.15p | 1.15p | 1.06p | 1.15p | 367810 |
| 17/11/2020 | 1.15p | 1.30p | 1.06p | 1.15p | 395104 |
| 16/11/2020 | 1.15p | 1.28p | 1.06p | 1.15p | 272027 |
| 13/11/2020 | 1.15p | 1.28p | 1.02p | 1.15p | 718817 |
| 12/11/2020 | 1.15p | 1.28p | 1.11p | 1.15p | 170485 |
| 10/11/2020 | 1.15p | 1.15p | 1.02p | 1.15p | 60543 |
| 09/11/2020 | 1.15p | 1.23p | 1.12p | 1.15p | 133723 |
| 06/11/2020 | 1.15p | 1.15p | 1.12p | 1.15p | 250000 |
| 05/11/2020 | 1.15p | 1.26p | 1.11p | 1.15p | 60000 |
| 04/11/2020 | 1.15p | 1.26p | 1.10p | 1.15p | 331958 |
| 03/11/2020 | 1.10p | 1.26p | 1.06p | 1.15p | 389698 |
| 02/11/2020 | 1.15p | 1.28p | 0.97p | 1.10p | 405463 |
| 30/10/2020 | 1.15p | 1.25p | 1.00p | 1.15p | 301421 |
| 29/10/2020 | 1.25p | 1.25p | 1.00p | 1.15p | 250000 |
| 28/10/2020 | 1.25p | 1.25p | 1.20p | 1.20p | 0 |
| 27/10/2020 | 1.25p | 1.25p | 1.20p | 1.20p | 0 |
| 26/10/2020 | 1.25p | 1.27p | 1.01p | 1.20p | 101027 |
| 23/10/2020 | 1.30p | 1.36p | 1.01p | 1.20p | 268273 |
| 22/10/2020 | 1.35p | 1.40p | 1.20p | 1.30p | 80000 |
| 21/10/2020 | 1.35p | 1.35p | 1.20p | 1.35p | 42292 |
| 20/10/2020 | 1.35p | 1.40p | 1.20p | 1.35p | 942821 |
| 19/10/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/10/2020 | 1.35p | 1.35p | 1.20p | 1.35p | 12222 |
| 15/10/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/10/2020 | 1.38p | 1.48p | 1.25p | 1.35p | 486809 |
| 13/10/2020 | 1.45p | 1.45p | 1.23p | 1.38p | 223932 |
| 12/10/2020 | 1.45p | 1.58p | 1.31p | 1.45p | 236551 |
| 09/10/2020 | 1.45p | 1.58p | 1.31p | 1.45p | 172612 |
| 08/10/2020 | 1.38p | 1.60p | 1.28p | 1.50p | 472195 |
| 07/10/2020 | 1.28p | 1.38p | 1.27p | 1.38p | 1345804 |
| 06/10/2020 | 1.23p | 1.29p | 1.05p | 1.28p | 1492905 |
| 05/10/2020 | 1.23p | 1.35p | 1.13p | 1.23p | 198040 |
| 02/10/2020 | 1.23p | 1.27p | 1.20p | 1.23p | 500000 |
| 01/10/2020 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 30/09/2020 | 1.23p | 1.23p | 1.10p | 1.23p | 152666 |
| 29/09/2020 | 1.23p | 1.23p | 1.13p | 1.23p | 100000 |
| 28/09/2020 | 1.15p | 1.24p | 1.02p | 1.20p | 279713 |
| 25/09/2020 | 1.15p | 1.27p | 1.15p | 1.15p | 90000 |
| 24/09/2020 | 1.18p | 1.18p | 1.02p | 1.15p | 194058 |
| 23/09/2020 | 1.23p | 1.23p | 1.06p | 1.18p | 95294 |
| 22/09/2020 | 1.30p | 1.32p | 1.02p | 1.18p | 100000 |
| 21/09/2020 | 1.35p | 1.35p | 1.20p | 1.25p | 385000 |
| 18/09/2020 | 1.30p | 1.35p | 1.23p | 1.30p | 98596 |
| 17/09/2020 | 1.15p | 1.30p | 1.09p | 1.30p | 381301 |
| 16/09/2020 | 1.35p | 1.35p | 1.15p | 1.15p | 120000 |
| 15/09/2020 | 1.35p | 1.37p | 1.30p | 1.35p | 255119 |
| 14/09/2020 | 1.35p | 1.38p | 1.30p | 1.35p | 525702 |
| 11/09/2020 | 1.20p | 1.38p | 1.19p | 1.35p | 3080246 |
| 10/09/2020 | 1.10p | 1.23p | 1.10p | 1.20p | 1378000 |
| 09/09/2020 | 1.20p | 1.20p | 1.06p | 1.10p | 105282 |
| 08/09/2020 | 1.15p | 1.24p | 1.13p | 1.20p | 707388 |
| 07/09/2020 | 1.05p | 1.24p | 1.05p | 1.15p | 438000 |
| 04/09/2020 | 1.13p | 1.15p | 1.02p | 1.05p | 400829 |
| 03/09/2020 | 1.15p | 1.15p | 1.00p | 1.13p | 796282 |
| 02/09/2020 | 1.15p | 1.15p | 1.02p | 1.15p | 3888 |
| 01/09/2020 | 1.15p | 1.15p | 1.02p | 1.15p | 149166 |
| 31/08/2020 | 1.15p | 1.20p | 1.02p | 1.15p | 286620 |
| 28/08/2020 | 1.15p | 1.20p | 1.02p | 1.15p | 286620 |
| 27/08/2020 | 1.20p | 1.27p | 1.10p | 1.20p | 573831 |
| 26/08/2020 | 1.25p | 1.30p | 1.02p | 1.20p | 458591 |
| 25/08/2020 | 1.35p | 1.35p | 1.07p | 1.25p | 285174 |
| 24/08/2020 | 1.35p | 1.35p | 1.20p | 1.35p | 40330 |
| 21/08/2020 | 1.35p | 1.40p | 1.20p | 1.35p | 190000 |
| 20/08/2020 | 1.53p | 1.53p | 1.30p | 1.35p | 632264 |
| 19/08/2020 | 1.35p | 1.53p | 1.35p | 1.53p | 1222552 |
| 18/08/2020 | 1.15p | 1.35p | 1.07p | 1.35p | 625383 |
| 17/08/2020 | 1.25p | 1.29p | 1.20p | 1.25p | 659455 |
| 14/08/2020 | 1.35p | 1.48p | 1.21p | 1.35p | 335766 |
| 13/08/2020 | 1.50p | 1.50p | 1.26p | 1.35p | 220323 |
| 12/08/2020 | 1.55p | 1.74p | 1.41p | 1.50p | 386567 |
| 11/08/2020 | 1.53p | 1.75p | 1.41p | 1.55p | 1552325 |
| 10/08/2020 | 1.40p | 1.68p | 1.32p | 1.53p | 1443455 |
| 07/08/2020 | 1.25p | 1.66p | 1.25p | 1.40p | 4938565 |
| 06/08/2020 | 1.23p | 1.30p | 1.22p | 1.25p | 972155 |
| 05/08/2020 | 1.18p | 1.40p | 1.13p | 1.23p | 1692921 |
| 04/08/2020 | 1.18p | 1.40p | 1.11p | 1.18p | 286410 |
| 03/08/2020 | 1.18p | 1.25p | 1.16p | 1.18p | 698353 |
| 31/07/2020 | 1.25p | 1.30p | 1.16p | 1.18p | 1599169 |
| 30/07/2020 | 1.25p | 1.30p | 1.25p | 1.25p | 306846 |
| 29/07/2020 | 1.33p | 1.35p | 1.25p | 1.25p | 223408 |
| 28/07/2020 | 1.35p | 1.40p | 1.31p | 1.33p | 203538 |
| 27/07/2020 | 1.35p | 1.50p | 1.34p | 1.35p | 782552 |
| 24/07/2020 | 1.30p | 1.50p | 1.30p | 1.35p | 956858 |
| 23/07/2020 | 1.35p | 1.44p | 1.20p | 1.30p | 719000 |
| 22/07/2020 | 1.45p | 1.59p | 1.21p | 1.35p | 696958 |
| 21/07/2020 | 1.15p | 1.70p | 1.15p | 1.45p | 2585794 |
| 20/07/2020 | 1.00p | 1.40p | 1.00p | 1.15p | 1048473 |
| 17/07/2020 | 1.00p | 1.15p | 0.85p | 1.00p | 183273 |
| 16/07/2020 | 1.00p | 1.16p | 1.00p | 1.00p | 25000 |
| 15/07/2020 | 1.15p | 1.15p | 0.85p | 1.00p | 485881 |
| 14/07/2020 | 1.15p | 1.15p | 1.01p | 1.15p | 60000 |
| 13/07/2020 | 1.15p | 1.20p | 1.05p | 1.15p | 55000 |
| 10/07/2020 | 1.15p | 1.22p | 1.01p | 1.15p | 432000 |
| 09/07/2020 | 1.25p | 1.25p | 1.00p | 1.15p | 182500 |
| 08/07/2020 | 1.25p | 1.44p | 1.13p | 1.25p | 244245 |
| 07/07/2020 | 0.95p | 1.36p | 0.91p | 1.25p | 1078123 |
| 06/07/2020 | 0.95p | 0.99p | 0.90p | 0.95p | 217799 |
| 03/07/2020 | 1.10p | 1.10p | 0.93p | 0.95p | 120047 |
| 02/07/2020 | 1.20p | 1.20p | 0.94p | 1.10p | 279449 |
| 01/07/2020 | 1.18p | 1.18p | 1.14p | 1.18p | 60482 |
| 30/06/2020 | 1.18p | 1.18p | 1.00p | 1.18p | 83743 |
| 25/06/2020 | 1.18p | 1.18p | 1.00p | 1.18p | 7846 |
| 24/06/2020 | 1.18p | 1.18p | 1.14p | 1.18p | 25000 |
| 23/06/2020 | 1.15p | 1.18p | 1.14p | 1.18p | 79582 |
| 22/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/06/2020 | 1.15p | 1.15p | 1.14p | 1.15p | 8491 |
| 18/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/06/2020 | 1.15p | 1.15p | 1.14p | 1.15p | 25000 |
| 16/06/2020 | 1.10p | 1.15p | 1.00p | 1.15p | 195404 |
| 15/06/2020 | 1.18p | 1.18p | 1.08p | 1.10p | 285930 |
| 12/06/2020 | 1.18p | 1.18p | 1.08p | 1.18p | 9521 |
*Close Price adjusted for both dividends and splits