Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
- Outperform Informa (INF) by Bernstein
Miton Group (MGR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/05/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 18/05/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/05/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/05/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/05/2010 | 16.00p | 17.70p | 16.00p | 16.00p | 3042 |
| 12/05/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 11/05/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/05/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/05/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/05/2010 | 16.00p | 17.70p | 16.00p | 16.00p | 791 |
| 05/05/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 04/05/2010 | 16.00p | 16.00p | 14.55p | 16.00p | 1069 |
| 30/04/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/04/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/04/2010 | 16.00p | 17.70p | 16.00p | 16.00p | 241 |
| 27/04/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 26/04/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/04/2010 | 16.00p | 16.00p | 14.55p | 16.00p | 2435 |
| 22/04/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/04/2010 | 16.00p | 17.50p | 14.55p | 16.00p | 202621 |
| 20/04/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 19/04/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 100000 |
| 16/04/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/04/2010 | 16.00p | 16.00p | 14.50p | 16.00p | 1521 |
| 14/04/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/04/2010 | 16.00p | 16.00p | 15.88p | 16.00p | 2000 |
| 12/04/2010 | 16.50p | 16.50p | 14.50p | 16.00p | 92985 |
| 09/04/2010 | 16.00p | 16.50p | 16.00p | 16.00p | 80000 |
| 08/04/2010 | 16.00p | 17.50p | 16.00p | 16.00p | 400000 |
| 07/04/2010 | 16.00p | 16.00p | 14.00p | 16.00p | 50000 |
| 06/04/2010 | 16.00p | 16.00p | 15.88p | 16.00p | 882 |
| 01/04/2010 | 16.00p | 16.00p | 14.00p | 16.00p | 1478 |
| 31/03/2010 | 18.00p | 18.00p | 14.00p | 16.00p | 51250 |
| 30/03/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 1889 |
| 29/03/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 26/03/2010 | 18.50p | 18.90p | 17.50p | 18.50p | 300000 |
| 25/03/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/03/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 625 |
| 23/03/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 2000 |
| 22/03/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 19/03/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/03/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/03/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/03/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 1945 |
| 15/03/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 12/03/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 560 |
| 11/03/2010 | 18.50p | 18.50p | 18.25p | 18.50p | 8000 |
| 10/03/2010 | 18.50p | 18.50p | 18.38p | 18.50p | 1887796 |
| 09/03/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 4000 |
| 08/03/2010 | 18.50p | 19.00p | 18.50p | 18.50p | 737 |
| 05/03/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/03/2010 | 18.50p | 19.10p | 17.00p | 18.50p | 20116 |
| 03/03/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/03/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/03/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 26/02/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/02/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/02/2010 | 19.00p | 19.00p | 17.00p | 18.50p | 5750 |
| 23/02/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/02/2010 | 19.00p | 19.00p | 18.00p | 19.00p | 700 |
| 19/02/2010 | 20.50p | 20.50p | 17.00p | 19.00p | 11480 |
| 18/02/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/02/2010 | 20.50p | 20.50p | 19.00p | 20.50p | 2996 |
| 16/02/2010 | 20.50p | 20.50p | 19.00p | 20.50p | 994 |
| 15/02/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 12/02/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 11/02/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/02/2010 | 20.50p | 20.50p | 19.00p | 20.50p | 1000 |
| 09/02/2010 | 20.00p | 20.50p | 19.00p | 20.50p | 3433 |
| 08/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/02/2010 | 20.00p | 21.50p | 20.00p | 20.00p | 500 |
| 04/02/2010 | 20.00p | 21.50p | 20.00p | 20.00p | 8000 |
| 03/02/2010 | 20.00p | 21.25p | 18.00p | 20.00p | 1980 |
| 02/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/02/2010 | 20.00p | 20.00p | 18.00p | 20.00p | 192 |
| 29/01/2010 | 20.00p | 20.00p | 18.00p | 20.00p | 1250 |
| 28/01/2010 | 18.50p | 20.00p | 18.50p | 20.00p | 0 |
| 27/01/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 5000 |
| 26/01/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 274 |
| 25/01/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/01/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 1000 |
| 21/01/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 455000 |
| 20/01/2010 | 18.50p | 18.50p | 18.25p | 18.50p | 1250 |
| 19/01/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 450000 |
| 18/01/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/01/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/01/2010 | 19.00p | 19.00p | 17.00p | 18.50p | 25000 |
| 13/01/2010 | 18.50p | 19.00p | 18.50p | 19.00p | 0 |
| 12/01/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 5644 |
| 11/01/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 65 |
| 08/01/2010 | 18.50p | 18.50p | 17.00p | 18.50p | 2000 |
| 07/01/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/01/2010 | 18.50p | 18.50p | 18.25p | 18.50p | 3232 |
| 05/01/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/01/2010 | 18.50p | 18.50p | 18.25p | 18.50p | 104 |
| 31/12/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/12/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 29/12/2009 | 18.50p | 18.50p | 17.00p | 18.50p | 4000 |
| 24/12/2009 | 18.50p | 18.50p | 17.00p | 18.50p | 792 |
| 23/12/2009 | 18.00p | 18.50p | 17.00p | 18.50p | 3100 |
| 22/12/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 21/12/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 18/12/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 17/12/2009 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 16/12/2009 | 18.00p | 18.00p | 16.00p | 18.00p | 1750 |
| 15/12/2009 | 18.50p | 18.50p | 16.00p | 18.00p | 32387 |
| 14/12/2009 | 18.50p | 18.80p | 17.25p | 18.50p | 11524 |
| 11/12/2009 | 19.00p | 19.00p | 17.65p | 18.50p | 1395 |
| 10/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/12/2009 | 19.50p | 19.50p | 19.05p | 19.50p | 30000 |
| 07/12/2009 | 19.50p | 19.50p | 18.50p | 19.50p | 128665 |
| 04/12/2009 | 19.50p | 19.50p | 18.00p | 19.50p | 9801 |
| 03/12/2009 | 19.50p | 19.50p | 18.63p | 19.50p | 2500 |
| 02/12/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/12/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/11/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 1500 |
| 27/11/2009 | 19.50p | 19.50p | 18.63p | 19.00p | 10992 |
| 26/11/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/11/2009 | 19.50p | 19.50p | 16.00p | 19.50p | 12000 |
| 24/11/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/11/2009 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 20/11/2009 | 17.00p | 20.00p | 17.00p | 19.00p | 4912 |
| 19/11/2009 | 16.50p | 17.00p | 16.50p | 17.00p | 0 |
| 18/11/2009 | 16.00p | 16.50p | 16.00p | 16.50p | 0 |
| 17/11/2009 | 15.50p | 16.00p | 15.50p | 16.00p | 0 |
| 16/11/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 13/11/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/11/2009 | 15.50p | 17.00p | 15.50p | 15.50p | 11380 |
| 11/11/2009 | 15.00p | 15.50p | 15.00p | 15.50p | 0 |
| 10/11/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/11/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/11/2009 | 15.00p | 17.00p | 15.00p | 15.00p | 3470 |
| 05/11/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/11/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/11/2009 | 15.00p | 15.00p | 13.50p | 15.00p | 336 |
| 02/11/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/10/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/10/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/10/2009 | 16.00p | 16.00p | 15.00p | 15.00p | 0 |
| 27/10/2009 | 16.00p | 16.00p | 15.50p | 16.00p | 1250 |
| 26/10/2009 | 16.00p | 16.50p | 16.00p | 16.00p | 2945 |
| 23/10/2009 | 15.50p | 16.50p | 16.00p | 16.00p | 1498 |
| 22/10/2009 | 15.50p | 15.50p | 14.00p | 15.50p | 733 |
| 21/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 20/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 19/10/2009 | 15.50p | 14.00p | 14.00p | 15.50p | 744 |
| 16/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 15/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 14/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 13/10/2009 | 15.50p | 16.25p | 15.50p | 15.50p | 794 |
| 12/10/2009 | 15.50p | 15.50p | 14.00p | 15.50p | 102 |
| 09/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 08/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 07/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 06/10/2009 | 15.50p | 16.25p | 15.50p | 15.50p | 3630 |
| 05/10/2009 | 16.50p | 16.50p | 15.50p | 15.50p | 1960 |
| 02/10/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 01/10/2009 | 17.00p | 16.50p | 15.00p | 16.50p | 1125000 |
| 30/09/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/09/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 28/09/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/09/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/09/2009 | 17.50p | 17.00p | 16.00p | 17.00p | 5000 |
| 23/09/2009 | 18.00p | 17.50p | 17.00p | 18.00p | 925000 |
| 22/09/2009 | 20.00p | 19.00p | 18.00p | 19.00p | 4000 |
| 21/09/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
*Close Price adjusted for both dividends and splits