Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 01/10/2021 | 2.98p | 3.00p | 2.86p | 2.98p | 34451 |
| 30/09/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 29/09/2021 | 2.98p | 3.03p | 2.98p | 2.98p | 0 |
| 28/09/2021 | 3.03p | 3.03p | 3.03p | 3.03p | 0 |
| 27/09/2021 | 3.05p | 3.08p | 3.03p | 3.03p | 14672 |
| 24/09/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 23/09/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 22/09/2021 | 3.10p | 3.10p | 3.00p | 3.05p | 65698 |
| 21/09/2021 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 20/09/2021 | 3.10p | 3.10p | 3.02p | 3.10p | 231060 |
| 17/09/2021 | 3.10p | 3.20p | 3.10p | 3.10p | 0 |
| 16/09/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 15/09/2021 | 3.20p | 3.20p | 3.04p | 3.20p | 2 |
| 14/09/2021 | 3.20p | 3.20p | 3.04p | 3.20p | 56415 |
| 13/09/2021 | 3.20p | 3.20p | 3.07p | 3.20p | 27604 |
| 10/09/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 09/09/2021 | 3.20p | 3.20p | 3.07p | 3.20p | 4617 |
| 08/09/2021 | 3.20p | 3.20p | 3.05p | 3.20p | 56169 |
| 07/09/2021 | 3.20p | 3.20p | 3.19p | 3.20p | 15423 |
| 06/09/2021 | 3.20p | 3.20p | 3.01p | 3.20p | 2632 |
| 03/09/2021 | 3.20p | 3.20p | 3.15p | 3.20p | 54726 |
| 02/09/2021 | 3.20p | 3.20p | 3.15p | 3.20p | 1463 |
| 01/09/2021 | 3.25p | 3.25p | 3.00p | 3.20p | 245646 |
| 31/08/2021 | 3.25p | 3.25p | 3.10p | 3.25p | 57500 |
| 30/08/2021 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/08/2021 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/08/2021 | 3.30p | 3.30p | 3.11p | 3.25p | 37000 |
| 25/08/2021 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 24/08/2021 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 23/08/2021 | 3.30p | 3.30p | 3.11p | 3.30p | 10641 |
| 20/08/2021 | 3.35p | 3.35p | 3.10p | 3.30p | 1051523 |
| 19/08/2021 | 3.35p | 3.42p | 3.25p | 3.35p | 299466 |
| 18/08/2021 | 3.35p | 3.48p | 3.35p | 3.35p | 99151 |
| 17/08/2021 | 3.20p | 3.49p | 3.20p | 3.35p | 350904 |
| 16/08/2021 | 3.20p | 3.30p | 3.14p | 3.20p | 88018 |
| 13/08/2021 | 3.20p | 3.30p | 3.20p | 3.20p | 141891 |
| 12/08/2021 | 3.25p | 3.25p | 3.11p | 3.20p | 595345 |
| 11/08/2021 | 3.35p | 3.35p | 3.18p | 3.25p | 305653 |
| 10/08/2021 | 3.20p | 3.50p | 3.20p | 3.35p | 599378 |
| 09/08/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 06/08/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 05/08/2021 | 3.30p | 3.30p | 3.00p | 3.20p | 1233085 |
| 04/08/2021 | 3.30p | 3.30p | 3.20p | 3.30p | 10000 |
| 03/08/2021 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 02/08/2021 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 30/07/2021 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 29/07/2021 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 28/07/2021 | 3.45p | 3.45p | 3.00p | 3.30p | 1131779 |
| 27/07/2021 | 3.45p | 3.45p | 3.35p | 3.35p | 0 |
| 26/07/2021 | 3.45p | 3.45p | 3.35p | 3.35p | 0 |
| 23/07/2021 | 3.45p | 3.45p | 3.35p | 3.35p | 0 |
| 22/07/2021 | 3.45p | 3.45p | 3.35p | 3.35p | 8384 |
| 21/07/2021 | 3.45p | 3.45p | 3.20p | 3.35p | 86474 |
| 20/07/2021 | 3.85p | 3.85p | 3.30p | 3.35p | 275541 |
| 19/07/2021 | 3.85p | 3.88p | 3.70p | 3.85p | 87421 |
| 16/07/2021 | 3.60p | 4.00p | 3.40p | 3.85p | 959638 |
| 15/07/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/07/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/07/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/07/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/07/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/07/2021 | 3.50p | 3.50p | 3.15p | 3.50p | 434904 |
| 07/07/2021 | 3.50p | 3.54p | 3.50p | 3.50p | 2490 |
| 06/07/2021 | 3.50p | 3.54p | 3.50p | 3.50p | 8148 |
| 05/07/2021 | 3.50p | 3.54p | 3.40p | 3.50p | 77642 |
| 02/07/2021 | 3.50p | 3.54p | 3.50p | 3.50p | 5400 |
| 01/07/2021 | 3.50p | 3.54p | 3.50p | 3.50p | 1413 |
| 30/06/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/06/2021 | 3.50p | 3.54p | 3.50p | 3.50p | 767 |
| 28/06/2021 | 3.55p | 3.55p | 3.40p | 3.50p | 47607 |
| 25/06/2021 | 3.55p | 3.55p | 3.43p | 3.55p | 38349 |
| 24/06/2021 | 3.60p | 3.60p | 3.55p | 3.55p | 0 |
| 23/06/2021 | 3.55p | 3.55p | 3.43p | 3.55p | 4984 |
| 22/06/2021 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 21/06/2021 | 3.45p | 3.60p | 3.45p | 3.55p | 162023 |
| 18/06/2021 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 17/06/2021 | 3.45p | 3.45p | 3.24p | 3.45p | 80998 |
| 16/06/2021 | 3.45p | 3.60p | 3.45p | 3.45p | 5555 |
| 15/06/2021 | 3.60p | 3.60p | 3.38p | 3.45p | 44941 |
| 14/06/2021 | 3.55p | 3.70p | 3.55p | 3.60p | 15000 |
| 11/06/2021 | 3.35p | 3.55p | 3.35p | 3.55p | 36239 |
| 10/06/2021 | 3.35p | 3.35p | 3.25p | 3.35p | 140699 |
| 09/06/2021 | 3.30p | 3.44p | 3.30p | 3.35p | 163234 |
| 08/06/2021 | 3.30p | 3.40p | 3.18p | 3.30p | 64416 |
| 07/06/2021 | 3.40p | 3.40p | 3.10p | 3.30p | 163752 |
| 04/06/2021 | 3.40p | 3.40p | 3.33p | 3.40p | 160000 |
| 03/06/2021 | 3.40p | 3.45p | 3.34p | 3.40p | 200000 |
| 02/06/2021 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 01/06/2021 | 3.40p | 3.50p | 3.33p | 3.40p | 99707 |
| 31/05/2021 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 28/05/2021 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 27/05/2021 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 26/05/2021 | 3.40p | 3.49p | 3.32p | 3.40p | 242972 |
| 25/05/2021 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 24/05/2021 | 3.40p | 3.49p | 3.40p | 3.40p | 8091 |
| 21/05/2021 | 3.40p | 3.49p | 3.40p | 3.40p | 45559 |
| 20/05/2021 | 3.40p | 3.49p | 3.30p | 3.40p | 718277 |
| 19/05/2021 | 3.55p | 3.70p | 3.41p | 3.45p | 451854 |
| 18/05/2021 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 17/05/2021 | 4.05p | 4.05p | 3.50p | 3.55p | 556662 |
| 14/05/2021 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 13/05/2021 | 4.05p | 4.05p | 3.80p | 4.05p | 35474 |
| 12/05/2021 | 4.00p | 4.05p | 3.72p | 4.05p | 204397 |
| 11/05/2021 | 4.20p | 4.20p | 3.80p | 4.00p | 229675 |
| 10/05/2021 | 4.20p | 4.20p | 4.00p | 4.20p | 36787 |
| 07/05/2021 | 4.20p | 4.20p | 4.00p | 4.20p | 206927 |
| 06/05/2021 | 4.30p | 4.30p | 4.00p | 4.20p | 100000 |
| 05/05/2021 | 4.40p | 4.40p | 4.20p | 4.30p | 482488 |
| 04/05/2021 | 4.35p | 4.50p | 4.23p | 4.40p | 38736 |
| 03/05/2021 | 4.35p | 4.50p | 4.23p | 4.35p | 667356 |
| 30/04/2021 | 4.35p | 4.50p | 4.23p | 4.35p | 667356 |
| 29/04/2021 | 4.65p | 4.65p | 4.21p | 4.35p | 586227 |
| 28/04/2021 | 4.55p | 5.00p | 4.25p | 4.65p | 2823493 |
| 27/04/2021 | 4.60p | 4.68p | 4.30p | 4.55p | 200167 |
| 26/04/2021 | 4.75p | 4.75p | 4.60p | 4.60p | 48402 |
| 23/04/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/04/2021 | 4.75p | 4.75p | 4.50p | 4.75p | 9440 |
| 21/04/2021 | 4.75p | 4.77p | 4.58p | 4.75p | 128965 |
| 20/04/2021 | 4.75p | 4.75p | 4.58p | 4.75p | 19805 |
| 19/04/2021 | 4.30p | 5.40p | 4.30p | 4.75p | 2389611 |
| 16/04/2021 | 4.15p | 4.30p | 4.15p | 4.30p | 107003 |
| 15/04/2021 | 4.15p | 4.15p | 4.12p | 4.15p | 100000 |
| 14/04/2021 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 13/04/2021 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 12/04/2021 | 4.15p | 4.15p | 4.00p | 4.15p | 19765 |
| 09/04/2021 | 4.25p | 4.25p | 4.00p | 4.15p | 39400 |
| 08/04/2021 | 4.25p | 4.30p | 4.25p | 4.30p | 0 |
| 07/04/2021 | 4.25p | 4.30p | 4.25p | 4.30p | 0 |
| 06/04/2021 | 4.45p | 4.45p | 4.20p | 4.30p | 24071 |
| 05/04/2021 | 4.65p | 4.65p | 4.20p | 4.45p | 105250 |
| 02/04/2021 | 4.65p | 4.65p | 4.20p | 4.45p | 105250 |
| 01/04/2021 | 4.65p | 4.65p | 4.20p | 4.45p | 105250 |
| 31/03/2021 | 4.65p | 4.65p | 4.65p | 4.65p | 688 |
| 30/03/2021 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 29/03/2021 | 4.98p | 4.98p | 4.53p | 4.65p | 161464 |
| 26/03/2021 | 4.50p | 4.98p | 4.50p | 4.98p | 440499 |
| 25/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 100000 |
| 24/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/03/2021 | 4.50p | 4.80p | 4.50p | 4.50p | 30000 |
| 22/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 200000 |
| 19/03/2021 | 4.50p | 4.50p | 4.20p | 4.50p | 1559 |
| 18/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/03/2021 | 4.50p | 4.50p | 4.20p | 4.50p | 68279 |
| 12/03/2021 | 4.50p | 4.50p | 4.20p | 4.50p | 130376 |
| 11/03/2021 | 4.50p | 4.50p | 4.20p | 4.50p | 50000 |
| 10/03/2021 | 4.25p | 4.50p | 4.20p | 4.50p | 585909 |
| 09/03/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/03/2021 | 4.25p | 4.25p | 4.03p | 4.25p | 50000 |
| 05/03/2021 | 4.35p | 4.35p | 4.20p | 4.25p | 3000 |
| 04/03/2021 | 4.50p | 4.50p | 4.20p | 4.35p | 71694 |
| 03/03/2021 | 4.50p | 4.50p | 4.40p | 4.50p | 10000 |
| 02/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/03/2021 | 4.55p | 4.64p | 4.50p | 4.50p | 1401 |
| 26/02/2021 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 25/02/2021 | 4.55p | 4.55p | 4.40p | 4.55p | 48000 |
| 24/02/2021 | 4.55p | 4.55p | 4.42p | 4.55p | 10000 |
| 23/02/2021 | 4.55p | 4.55p | 4.42p | 4.55p | 50000 |
| 22/02/2021 | 4.55p | 4.70p | 4.55p | 4.55p | 976 |
| 19/02/2021 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 18/02/2021 | 4.55p | 4.69p | 4.42p | 4.55p | 42594 |
| 17/02/2021 | 4.55p | 4.65p | 4.55p | 4.55p | 50000 |
| 16/02/2021 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 15/02/2021 | 4.55p | 4.55p | 4.40p | 4.55p | 92447 |
| 12/02/2021 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 11/02/2021 | 4.55p | 4.55p | 4.40p | 4.55p | 25000 |
| 10/02/2021 | 4.55p | 4.55p | 4.40p | 4.55p | 375000 |
| 09/02/2021 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 08/02/2021 | 4.60p | 4.65p | 4.55p | 4.55p | 203603 |
| 05/02/2021 | 4.60p | 4.70p | 4.60p | 4.60p | 104502 |
| 04/02/2021 | 4.70p | 4.70p | 4.40p | 4.60p | 43838 |
| 03/02/2021 | 4.75p | 4.75p | 4.41p | 4.70p | 28491 |
| 02/02/2021 | 4.75p | 4.75p | 4.70p | 4.75p | 3834 |
| 01/02/2021 | 4.88p | 4.88p | 4.70p | 4.75p | 1383 |
| 29/01/2021 | 4.75p | 4.75p | 4.50p | 4.75p | 2575 |
| 28/01/2021 | 5.05p | 5.05p | 4.10p | 4.75p | 154877 |
| 27/01/2021 | 5.05p | 5.05p | 4.80p | 5.05p | 101033 |
| 26/01/2021 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 25/01/2021 | 5.25p | 5.25p | 4.80p | 5.05p | 104925 |
| 22/01/2021 | 5.30p | 5.44p | 5.00p | 5.25p | 108423 |
| 21/01/2021 | 5.63p | 5.63p | 5.00p | 5.30p | 107368 |
| 20/01/2021 | 5.93p | 5.93p | 5.50p | 5.63p | 35784 |
| 19/01/2021 | 5.88p | 6.35p | 5.50p | 5.93p | 525689 |
| 18/01/2021 | 4.75p | 6.00p | 4.65p | 5.88p | 1108408 |
| 15/01/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/01/2021 | 5.00p | 5.00p | 4.50p | 4.75p | 0 |
| 13/01/2021 | 5.10p | 5.10p | 4.50p | 5.00p | 129075 |
| 12/01/2021 | 5.23p | 5.40p | 4.80p | 5.10p | 324720 |
| 11/01/2021 | 4.95p | 5.56p | 4.95p | 5.23p | 159700 |
| 08/01/2021 | 4.60p | 5.30p | 4.45p | 4.95p | 311028 |
| 07/01/2021 | 4.60p | 4.80p | 4.50p | 4.60p | 110258 |
| 06/01/2021 | 4.60p | 4.84p | 4.42p | 4.60p | 58288 |
| 05/01/2021 | 4.20p | 4.84p | 4.01p | 4.60p | 361870 |
| 04/01/2021 | 3.85p | 4.49p | 3.85p | 4.15p | 135237 |
| 01/01/2021 | 3.55p | 4.00p | 3.40p | 3.90p | 370609 |
| 31/12/2020 | 3.55p | 4.00p | 3.40p | 3.90p | 370609 |
| 30/12/2020 | 3.55p | 3.55p | 3.40p | 3.55p | 146911 |
| 29/12/2020 | 3.55p | 3.55p | 3.31p | 3.55p | 353 |
*Close Price adjusted for both dividends and splits