Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Greggs (GRG) by Mark Hartley in The Motley Fool
- Add Games Workshop Group (GAW) by Zaven Boyrazian in The Motley Fool
- Buy Aviva (AV.) by Royston Wild in The Motley Fool
- Watch Helium One Group Ltd (DI) (HE1) by Zaven Boyrazian in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Watch NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Watch BP (BP.) by Harvey Jones in The Motley Fool
- Buy Compass Group (CPG) by Berenberg
- Hold Card Factory (CARD) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Buy Hostelworld Group (HSW) by Berenberg
- Buy Next (NXT) by Berenberg
- Buy Abrdn (ABDN) by Citi
- Buy Tate & Lyle (TATE) by Deutsche Bank
- Buy Imperial Brands (IMB) by Goldman Sachs
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Buy Aviva (AV.) by Goldman Sachs
- Neutral British American Tobacco (BATS) by Goldman Sachs
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
Maven Income & Growth 4 VCT (MAV4) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/05/2026 | 50.00p | 51.00p | 49.00p | 50.00p | 1669 |
| 14/05/2026 | 50.00p | 51.00p | 50.00p | 50.00p | 250519 |
| 13/05/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 13865 |
| 12/05/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 19 |
| 11/05/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/05/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 1572 |
| 07/05/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 25 |
| 06/05/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 05/05/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 2426 |
| 01/05/2026 | 50.00p | 51.00p | 49.00p | 50.00p | 54 |
| 30/04/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 10906 |
| 29/04/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 28/04/2026 | 50.00p | 51.00p | 49.00p | 50.00p | 3195 |
| 27/04/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 24/04/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/04/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 1221 |
| 22/04/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 3527 |
| 21/04/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 20/04/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 2462 |
| 17/04/2026 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/04/2026 | 50.00p | 50.00p | 49.00p | 50.00p | 14293 |
| 15/04/2026 | 50.55p | 50.55p | 47.60p | 50.55p | 4722 |
| 14/04/2026 | 50.55p | 51.50p | 50.55p | 50.55p | 40 |
| 13/04/2026 | 51.50p | 51.50p | 49.60p | 50.55p | 1386 |
| 10/04/2026 | 51.50p | 52.50p | 51.50p | 51.50p | 3 |
| 09/04/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 08/04/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 8921 |
| 07/04/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 02/04/2026 | 51.50p | 52.50p | 51.50p | 51.50p | 3 |
| 01/04/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 2028 |
| 31/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 30/03/2026 | 51.50p | 52.50p | 51.50p | 51.50p | 14 |
| 27/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 548 |
| 26/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 701866 |
| 24/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 23/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 18093 |
| 18/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 14728 |
| 17/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 16/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 9 |
| 13/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 12/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 7099 |
| 11/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 11204 |
| 10/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 25640 |
| 09/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 3560 |
| 06/03/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 6325 |
| 05/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 04/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 03/03/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 02/03/2026 | 51.50p | 52.50p | 51.50p | 51.50p | 34 |
| 27/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 16902 |
| 26/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 14553 |
| 25/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 23/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 23669 |
| 18/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 1663 |
| 17/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 16/02/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 15609 |
| 13/02/2026 | 51.50p | 52.50p | 51.50p | 51.50p | 33886 |
| 12/02/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 2513 |
| 11/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 10/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 09/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 10830 |
| 06/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 9522 |
| 05/02/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 3856 |
| 04/02/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 0 |
| 03/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 02/02/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 30/01/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 42 |
| 29/01/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 15435 |
| 28/01/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 2 |
| 27/01/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 759 |
| 26/01/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 29737 |
| 23/01/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 3589 |
| 22/01/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 18582 |
| 21/01/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/01/2026 | 51.50p | 52.50p | 51.50p | 51.50p | 804 |
| 19/01/2026 | 51.50p | 52.50p | 50.50p | 51.50p | 4008 |
| 16/01/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 15/01/2026 | 51.50p | 51.50p | 50.50p | 51.50p | 7142 |
| 14/01/2026 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 13/01/2026 | 50.55p | 52.50p | 50.50p | 51.50p | 5223 |
| 12/01/2026 | 50.55p | 50.55p | 49.60p | 50.55p | 2 |
| 09/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 08/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 07/01/2026 | 50.55p | 50.55p | 49.60p | 50.55p | 24951 |
| 06/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 05/01/2026 | 50.55p | 50.55p | 49.60p | 50.55p | 1831 |
| 02/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 01/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 31/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 30/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 8464 |
| 29/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 10 |
| 26/12/2025 | 50.55p | 51.50p | 49.60p | 50.55p | 0 |
| 25/12/2025 | 50.55p | 51.50p | 49.60p | 50.55p | 0 |
| 24/12/2025 | 50.55p | 51.50p | 49.60p | 50.55p | 0 |
| 23/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 4365 |
| 22/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 19/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 18/12/2025 | 50.55p | 51.50p | 49.60p | 50.55p | 1093 |
| 17/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 1108 |
| 16/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 4782 |
| 15/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 7563 |
| 12/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 11/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 3075 |
| 10/12/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 09/12/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 3159 |
| 08/12/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 520 |
| 05/12/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 04/12/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 5 |
| 03/12/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 37 |
| 02/12/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 01/12/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 59 |
| 28/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 27/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 26/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/11/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 10 |
| 24/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/11/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 3611 |
| 18/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 839176 |
| 17/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 5661 |
| 14/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 15868 |
| 13/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1509 |
| 12/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 2772 |
| 11/11/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 4799 |
| 10/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 2198 |
| 07/11/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 4 |
| 06/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 05/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 852 |
| 04/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 831 |
| 03/11/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 54 |
| 31/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 2563 |
| 30/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 1247 |
| 29/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 28/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 27/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 6290 |
| 23/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 22/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 4 |
| 20/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 17/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 16/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 12 |
| 15/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 21 |
| 14/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 13/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 6054 |
| 10/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 6993 |
| 09/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 08/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 11700 |
| 07/10/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 7760 |
| 06/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 3217 |
| 03/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 02/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 16687 |
| 01/10/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 6207 |
| 30/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 29/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 26/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 23/09/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 2773 |
| 22/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/09/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 7013 |
| 18/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 17/09/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 4435 |
| 16/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 15/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 12/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 11/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 2218 |
| 10/09/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 4460 |
| 09/09/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 2725 |
| 08/09/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 1202 |
| 05/09/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1392 |
| 04/09/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1940 |
| 03/09/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 11816 |
| 02/09/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 2126 |
| 01/09/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 29/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1389 |
| 28/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 27/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 26/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 0 |
| 22/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/08/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 1099 |
| 20/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 3800 |
| 18/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 15/08/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 14/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 14749 |
| 13/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 1113 |
| 12/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1477 |
| 11/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 3603 |
| 08/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 10191 |
| 07/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 1479 |
| 06/08/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 9084 |
| 05/08/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 2 |
*Close Price adjusted for both dividends and splits