LXB Retail Properties (LXB) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. LXB Retail Properties

Date Open High Low Close* Volume
20/11/2009 100.00p 102.95p 100.00p 100.50p 2500
19/11/2009 100.00p 100.00p 100.00p 100.00p 0
18/11/2009 100.00p 100.00p 100.00p 100.00p 3237
17/11/2009 99.00p 100.00p 99.00p 100.00p 0
16/11/2009 100.00p 101.00p 99.00p 99.00p 977
13/11/2009 98.50p 102.00p 100.00p 100.00p 30000
12/11/2009 98.50p 98.50p 98.50p 98.50p 0
11/11/2009 100.00p 100.00p 98.50p 98.50p 2000
10/11/2009 97.00p 99.50p 97.00p 99.50p 206319
09/11/2009 98.00p 98.50p 98.00p 98.50p 11533
06/11/2009 100.75p 100.75p 100.75p 100.75p 0
05/11/2009 100.75p 100.75p 100.75p 100.75p 5000
04/11/2009 102.75p 102.75p 100.75p 100.75p 10206
03/11/2009 100.50p 101.00p 100.50p 101.00p 23000
02/11/2009 102.25p 102.25p 101.75p 101.75p 80000
30/10/2009 103.00p 103.00p 102.25p 102.25p 78630
29/10/2009 104.00p 104.00p 102.25p 102.25p 1900
28/10/2009 104.00p 104.00p 102.50p 102.50p 51000
27/10/2009 102.00p 102.25p 100.00p 102.25p 297989
26/10/2009 101.00p 101.00p 99.00p 100.50p 63200
23/10/2009 103.00p 103.00p 102.50p 102.50p 14443
22/10/2009 104.00p 104.00p 104.00p 104.00p 0
21/10/2009 104.00p 104.00p 104.00p 104.00p 0
20/10/2009 0.00p 104.00p 104.00p 104.00p 0

*Close Price adjusted for both dividends and splits