Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Latham (James) (LTHM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2024 | 1,235.00p | 1,258.00p | 1,225.00p | 1,235.00p | 6157 |
| 23/05/2024 | 1,235.00p | 1,258.00p | 1,231.00p | 1,235.00p | 1970 |
| 22/05/2024 | 1,240.00p | 1,258.50p | 1,213.50p | 1,235.00p | 9142 |
| 21/05/2024 | 1,250.00p | 1,260.00p | 1,240.00p | 1,240.00p | 4764 |
| 20/05/2024 | 1,225.00p | 1,259.70p | 1,225.00p | 1,250.00p | 13314 |
| 17/05/2024 | 1,225.00p | 1,250.00p | 1,225.00p | 1,225.00p | 8811 |
| 16/05/2024 | 1,215.00p | 1,250.00p | 1,215.00p | 1,225.00p | 3776 |
| 15/05/2024 | 1,215.00p | 1,238.00p | 1,215.00p | 1,215.00p | 2957 |
| 14/05/2024 | 1,220.00p | 1,238.00p | 1,190.00p | 1,215.00p | 3395 |
| 13/05/2024 | 1,215.00p | 1,238.00p | 1,170.00p | 1,220.00p | 6646 |
| 10/05/2024 | 1,210.00p | 1,227.00p | 1,190.00p | 1,215.00p | 2928 |
| 09/05/2024 | 1,210.00p | 1,228.80p | 1,140.00p | 1,210.00p | 1315 |
| 08/05/2024 | 1,205.00p | 1,218.00p | 1,205.00p | 1,210.00p | 1374 |
| 07/05/2024 | 1,205.00p | 1,220.00p | 1,183.33p | 1,205.00p | 5412 |
| 03/05/2024 | 1,205.00p | 1,217.50p | 1,190.00p | 1,205.00p | 11911 |
| 02/05/2024 | 1,200.00p | 1,217.00p | 1,150.00p | 1,205.00p | 6632 |
| 01/05/2024 | 1,165.00p | 1,222.00p | 1,165.00p | 1,200.00p | 21257 |
| 30/04/2024 | 1,165.00p | 1,181.80p | 1,130.70p | 1,165.00p | 22537 |
| 29/04/2024 | 1,165.00p | 1,197.90p | 1,148.00p | 1,165.00p | 6827 |
| 26/04/2024 | 1,170.00p | 1,198.20p | 1,140.60p | 1,165.00p | 1465 |
| 25/04/2024 | 1,155.00p | 1,180.00p | 1,130.00p | 1,170.00p | 6179 |
| 24/04/2024 | 1,160.00p | 1,168.80p | 1,134.00p | 1,155.00p | 6801 |
| 23/04/2024 | 1,160.00p | 1,177.44p | 1,130.00p | 1,160.00p | 10481 |
| 22/04/2024 | 1,155.00p | 1,179.00p | 1,151.00p | 1,160.00p | 3455 |
| 19/04/2024 | 1,155.00p | 1,183.00p | 1,151.00p | 1,155.00p | 2463 |
| 18/04/2024 | 1,145.00p | 1,188.00p | 1,137.25p | 1,155.00p | 5762 |
| 17/04/2024 | 1,145.00p | 1,164.00p | 1,135.55p | 1,145.00p | 2261 |
| 16/04/2024 | 1,150.00p | 1,162.00p | 1,132.55p | 1,145.00p | 2814 |
| 15/04/2024 | 1,130.00p | 1,178.00p | 1,128.16p | 1,150.00p | 8916 |
| 12/04/2024 | 1,130.00p | 1,140.00p | 1,128.15p | 1,130.00p | 4388 |
| 11/04/2024 | 1,125.00p | 1,138.60p | 1,125.00p | 1,130.00p | 3366 |
| 10/04/2024 | 1,125.00p | 1,137.00p | 1,118.16p | 1,125.00p | 750 |
| 09/04/2024 | 1,125.00p | 1,137.90p | 1,115.00p | 1,125.00p | 4648 |
| 08/04/2024 | 1,125.00p | 1,129.00p | 1,110.30p | 1,125.00p | 12741 |
| 05/04/2024 | 1,127.50p | 1,127.50p | 1,110.00p | 1,125.00p | 18260 |
| 04/04/2024 | 1,125.00p | 1,127.50p | 1,110.00p | 1,127.50p | 24651 |
| 03/04/2024 | 1,125.00p | 1,130.00p | 1,113.26p | 1,125.00p | 14209 |
| 02/04/2024 | 1,120.00p | 1,137.00p | 1,106.05p | 1,125.00p | 11576 |
| 28/03/2024 | 1,100.00p | 1,139.00p | 1,080.00p | 1,120.00p | 12215 |
| 27/03/2024 | 1,125.00p | 1,137.00p | 1,110.00p | 1,125.00p | 5557 |
| 26/03/2024 | 1,125.00p | 1,138.95p | 1,117.00p | 1,125.00p | 6561 |
| 25/03/2024 | 1,125.00p | 1,139.00p | 1,111.00p | 1,125.00p | 9846 |
| 22/03/2024 | 1,125.00p | 1,139.00p | 1,111.00p | 1,125.00p | 8287 |
| 21/03/2024 | 1,125.00p | 1,139.00p | 1,125.00p | 1,125.00p | 2447 |
| 20/03/2024 | 1,130.00p | 1,130.00p | 1,130.00p | 1,125.00p | 7849 |
| 19/03/2024 | 1,130.00p | 1,134.00p | 1,126.10p | 1,130.00p | 1563 |
| 18/03/2024 | 1,125.00p | 1,139.00p | 1,110.00p | 1,130.00p | 8670 |
| 15/03/2024 | 1,125.00p | 1,135.00p | 1,114.00p | 1,125.00p | 3537 |
| 14/03/2024 | 1,130.00p | 1,130.00p | 1,111.50p | 1,125.00p | 10215 |
| 13/03/2024 | 1,130.00p | 1,130.00p | 1,110.00p | 1,125.00p | 9298 |
| 12/03/2024 | 1,125.00p | 1,130.00p | 1,111.25p | 1,125.00p | 2740 |
| 11/03/2024 | 1,125.00p | 1,125.00p | 1,111.00p | 1,125.00p | 2207 |
| 08/03/2024 | 1,130.00p | 1,130.00p | 1,112.80p | 1,125.00p | 5131 |
| 07/03/2024 | 1,125.00p | 1,148.50p | 1,112.50p | 1,130.00p | 1847 |
| 06/03/2024 | 1,120.00p | 1,134.00p | 1,105.00p | 1,125.00p | 4231 |
| 05/03/2024 | 1,120.00p | 1,138.00p | 1,112.00p | 1,120.00p | 1725 |
| 04/03/2024 | 1,120.00p | 1,133.00p | 1,106.00p | 1,120.00p | 5031 |
| 01/03/2024 | 1,110.00p | 1,140.00p | 1,110.00p | 1,120.00p | 7888 |
| 29/02/2024 | 1,110.00p | 1,120.00p | 1,106.55p | 1,110.00p | 8064 |
| 28/02/2024 | 1,110.00p | 1,118.44p | 1,104.80p | 1,110.00p | 4126 |
| 27/02/2024 | 1,115.00p | 1,119.40p | 1,100.00p | 1,110.00p | 5309 |
| 26/02/2024 | 1,125.00p | 1,125.00p | 1,107.20p | 1,115.00p | 16091 |
| 23/02/2024 | 1,125.00p | 1,127.00p | 1,111.00p | 1,125.00p | 2012 |
| 22/02/2024 | 1,125.00p | 1,130.00p | 1,110.00p | 1,125.00p | 7939 |
| 21/02/2024 | 1,130.00p | 1,132.00p | 1,105.00p | 1,115.00p | 6842 |
| 20/02/2024 | 1,135.00p | 1,135.00p | 1,112.50p | 1,135.00p | 1384 |
| 19/02/2024 | 1,135.00p | 1,160.00p | 1,115.00p | 1,135.00p | 3312 |
| 16/02/2024 | 1,125.00p | 1,139.00p | 1,112.00p | 1,125.00p | 5067 |
| 15/02/2024 | 1,125.00p | 1,140.00p | 1,114.00p | 1,125.00p | 38957 |
| 14/02/2024 | 1,135.00p | 1,135.00p | 1,120.00p | 1,125.00p | 6032 |
| 13/02/2024 | 1,135.00p | 1,145.00p | 1,115.00p | 1,145.00p | 184055 |
| 12/02/2024 | 1,135.00p | 1,147.00p | 1,121.00p | 1,135.00p | 8144 |
| 09/02/2024 | 1,150.00p | 1,180.00p | 1,120.00p | 1,135.00p | 4048 |
| 08/02/2024 | 1,160.00p | 1,160.00p | 1,150.00p | 1,150.00p | 1661 |
| 07/02/2024 | 1,160.00p | 1,177.00p | 1,140.00p | 1,160.00p | 33507 |
| 06/02/2024 | 1,160.00p | 1,162.00p | 1,142.00p | 1,160.00p | 4127 |
| 05/02/2024 | 1,160.00p | 1,177.00p | 1,140.00p | 1,160.00p | 1220 |
| 02/02/2024 | 1,165.00p | 1,190.00p | 1,140.00p | 1,160.00p | 3019 |
| 01/02/2024 | 1,165.00p | 1,185.00p | 1,150.00p | 1,165.00p | 7293 |
| 31/01/2024 | 1,155.00p | 1,184.00p | 1,140.00p | 1,165.00p | 5738 |
| 30/01/2024 | 1,155.00p | 1,184.00p | 1,146.00p | 1,155.00p | 5577 |
| 29/01/2024 | 1,135.00p | 1,174.00p | 1,135.00p | 1,155.00p | 3153 |
| 26/01/2024 | 1,135.00p | 1,164.00p | 1,100.00p | 1,135.00p | 8484 |
| 25/01/2024 | 1,125.00p | 1,157.00p | 1,125.00p | 1,135.00p | 2396 |
| 24/01/2024 | 1,135.00p | 1,150.00p | 1,111.00p | 1,125.00p | 8964 |
| 23/01/2024 | 1,135.00p | 1,148.00p | 1,120.06p | 1,135.00p | 15667 |
| 22/01/2024 | 1,155.00p | 1,158.00p | 1,120.00p | 1,135.00p | 17152 |
| 19/01/2024 | 1,155.00p | 1,155.00p | 1,126.00p | 1,155.00p | 6106 |
| 18/01/2024 | 1,135.00p | 1,144.00p | 1,122.80p | 1,135.00p | 28284 |
| 17/01/2024 | 1,155.00p | 1,155.00p | 1,122.10p | 1,135.00p | 2744 |
| 16/01/2024 | 1,155.00p | 1,155.00p | 1,132.00p | 1,135.00p | 11399 |
| 15/01/2024 | 1,140.00p | 1,144.98p | 1,120.00p | 1,135.00p | 4098 |
| 12/01/2024 | 1,140.00p | 1,141.71p | 1,120.00p | 1,140.00p | 5543 |
| 11/01/2024 | 1,155.00p | 1,155.00p | 1,135.00p | 1,140.00p | 4537 |
| 10/01/2024 | 1,155.00p | 1,155.00p | 1,123.64p | 1,140.00p | 9512 |
| 09/01/2024 | 1,165.00p | 1,165.00p | 1,125.00p | 1,150.00p | 15014 |
| 08/01/2024 | 1,170.00p | 1,200.00p | 1,143.50p | 1,165.00p | 3416 |
| 05/01/2024 | 1,175.00p | 1,200.00p | 1,157.00p | 1,175.00p | 14977 |
| 04/01/2024 | 1,190.00p | 1,200.00p | 1,152.00p | 1,175.00p | 8852 |
| 03/01/2024 | 1,200.00p | 1,200.00p | 1,163.20p | 1,195.00p | 4987 |
| 02/01/2024 | 1,200.00p | 1,223.00p | 1,161.00p | 1,200.00p | 6955 |
| 29/12/2023 | 1,200.00p | 1,225.00p | 1,176.00p | 1,200.00p | 2389 |
| 28/12/2023 | 1,200.00p | 1,240.00p | 1,162.00p | 1,200.00p | 16874 |
| 27/12/2023 | 1,200.00p | 1,234.00p | 1,200.00p | 1,200.00p | 1015 |
| 22/12/2023 | 1,180.00p | 1,230.00p | 1,180.00p | 1,200.00p | 3578 |
| 21/12/2023 | 1,175.00p | 1,210.00p | 1,165.00p | 1,180.00p | 13483 |
| 20/12/2023 | 1,150.00p | 1,200.00p | 1,150.00p | 1,175.00p | 10921 |
| 19/12/2023 | 1,150.00p | 1,178.20p | 1,140.00p | 1,150.00p | 3986 |
| 18/12/2023 | 1,100.00p | 1,160.00p | 1,100.00p | 1,150.00p | 6377 |
| 15/12/2023 | 1,100.00p | 1,120.00p | 1,090.05p | 1,100.00p | 2421 |
| 14/12/2023 | 1,100.00p | 1,110.00p | 1,080.00p | 1,100.00p | 2825 |
| 13/12/2023 | 1,100.00p | 1,118.80p | 1,087.55p | 1,100.00p | 2937 |
| 12/12/2023 | 1,100.00p | 1,111.90p | 1,085.55p | 1,100.00p | 3903 |
| 11/12/2023 | 1,105.00p | 1,115.00p | 1,082.55p | 1,100.00p | 8896 |
| 08/12/2023 | 1,095.00p | 1,120.00p | 1,090.55p | 1,105.00p | 9319 |
| 07/12/2023 | 1,095.00p | 1,104.00p | 1,082.10p | 1,095.00p | 5417 |
| 06/12/2023 | 1,100.00p | 1,120.00p | 1,093.00p | 1,120.00p | 12456 |
| 05/12/2023 | 1,060.00p | 1,120.00p | 1,060.00p | 1,100.00p | 5090 |
| 04/12/2023 | 1,035.00p | 1,100.00p | 1,035.00p | 1,075.00p | 10422 |
| 01/12/2023 | 1,025.00p | 1,067.90p | 1,025.00p | 1,035.00p | 1110 |
| 30/11/2023 | 975.00p | 1,050.00p | 975.00p | 1,025.00p | 8941 |
| 29/11/2023 | 1,000.00p | 1,050.00p | 982.00p | 1,035.00p | 10645 |
| 28/11/2023 | 995.00p | 1,007.43p | 981.00p | 995.00p | 10139 |
| 27/11/2023 | 995.00p | 1,000.00p | 980.00p | 995.00p | 6804 |
| 24/11/2023 | 1,015.00p | 1,018.84p | 972.00p | 995.00p | 9188 |
| 23/11/2023 | 1,025.00p | 1,025.00p | 992.00p | 1,015.00p | 1084 |
| 22/11/2023 | 1,050.00p | 1,074.00p | 1,000.00p | 1,025.00p | 5552 |
| 21/11/2023 | 1,045.00p | 1,077.90p | 1,015.00p | 1,050.00p | 3556 |
| 20/11/2023 | 970.00p | 1,077.90p | 970.00p | 1,045.00p | 3974 |
| 17/11/2023 | 965.00p | 993.00p | 963.20p | 970.00p | 29681 |
| 16/11/2023 | 965.00p | 980.00p | 957.00p | 965.00p | 4475 |
| 15/11/2023 | 955.00p | 980.00p | 941.00p | 965.00p | 2425 |
| 14/11/2023 | 985.00p | 985.00p | 929.00p | 955.00p | 10272 |
| 13/11/2023 | 995.00p | 999.00p | 970.00p | 985.00p | 2883 |
| 10/11/2023 | 985.00p | 1,000.00p | 971.10p | 995.00p | 2362 |
| 09/11/2023 | 985.00p | 1,000.00p | 971.10p | 995.00p | 5372 |
| 08/11/2023 | 995.00p | 1,005.00p | 971.10p | 995.00p | 4886 |
| 07/11/2023 | 995.00p | 1,005.00p | 971.00p | 995.00p | 3707 |
| 06/11/2023 | 985.00p | 1,008.00p | 972.60p | 995.00p | 5549 |
| 03/11/2023 | 975.00p | 1,001.40p | 963.00p | 990.00p | 6532 |
| 02/11/2023 | 975.00p | 979.00p | 950.00p | 975.00p | 19256 |
| 01/11/2023 | 975.00p | 981.00p | 955.50p | 975.00p | 2572 |
| 31/10/2023 | 990.00p | 990.00p | 954.90p | 975.00p | 4649 |
| 30/10/2023 | 990.00p | 1,001.40p | 977.00p | 990.00p | 372 |
| 27/10/2023 | 1,005.00p | 1,005.00p | 962.00p | 990.00p | 6390 |
| 26/10/2023 | 1,025.00p | 1,029.00p | 990.00p | 1,005.00p | 5690 |
| 25/10/2023 | 1,010.00p | 1,034.00p | 1,005.00p | 1,025.00p | 7805 |
| 24/10/2023 | 1,030.00p | 1,030.00p | 997.00p | 1,010.00p | 6278 |
| 23/10/2023 | 1,030.00p | 1,038.00p | 1,003.00p | 1,030.00p | 2441 |
| 20/10/2023 | 995.00p | 1,045.00p | 980.00p | 1,030.00p | 8619 |
| 19/10/2023 | 1,015.00p | 1,015.00p | 976.00p | 985.00p | 3966 |
| 18/10/2023 | 1,025.00p | 1,025.00p | 974.20p | 985.00p | 2322 |
| 17/10/2023 | 1,015.00p | 1,050.00p | 980.00p | 1,025.00p | 4970 |
| 16/10/2023 | 990.00p | 1,024.00p | 982.00p | 1,015.00p | 4778 |
| 13/10/2023 | 1,015.00p | 1,070.00p | 973.00p | 980.00p | 20336 |
| 12/10/2023 | 1,010.00p | 1,024.00p | 1,000.20p | 1,015.00p | 2860 |
| 11/10/2023 | 1,075.00p | 1,075.00p | 1,000.00p | 1,010.00p | 3984 |
| 10/10/2023 | 1,080.00p | 1,084.00p | 1,051.00p | 1,075.00p | 2296 |
| 09/10/2023 | 1,115.00p | 1,115.00p | 1,062.00p | 1,080.00p | 9339 |
| 06/10/2023 | 1,115.00p | 1,115.00p | 1,096.00p | 1,115.00p | 811 |
| 05/10/2023 | 1,120.00p | 1,126.50p | 1,100.00p | 1,120.00p | 5885 |
| 04/10/2023 | 1,125.00p | 1,127.00p | 1,112.00p | 1,120.00p | 1332 |
| 03/10/2023 | 1,125.00p | 1,142.00p | 1,110.68p | 1,125.00p | 14286 |
| 02/10/2023 | 1,125.00p | 1,146.00p | 1,125.00p | 1,125.00p | 1534 |
| 29/09/2023 | 1,125.00p | 1,148.00p | 1,121.00p | 1,125.00p | 3444 |
| 28/09/2023 | 1,125.00p | 1,149.00p | 1,100.00p | 1,125.00p | 4205 |
| 27/09/2023 | 1,125.00p | 1,144.50p | 1,125.00p | 1,125.00p | 5047 |
| 26/09/2023 | 1,125.00p | 1,134.00p | 1,125.00p | 1,125.00p | 2396 |
| 25/09/2023 | 1,125.00p | 1,144.00p | 1,125.00p | 1,125.00p | 13344 |
| 22/09/2023 | 1,125.00p | 1,147.99p | 1,125.00p | 1,125.00p | 8842 |
| 21/09/2023 | 1,125.00p | 1,148.50p | 1,125.00p | 1,125.00p | 6245 |
| 20/09/2023 | 1,125.00p | 1,144.00p | 1,125.00p | 1,125.00p | 1003 |
| 19/09/2023 | 1,125.00p | 1,148.50p | 1,122.00p | 1,125.00p | 2578 |
| 18/09/2023 | 1,125.00p | 1,148.50p | 1,118.55p | 1,125.00p | 3724 |
| 15/09/2023 | 1,115.00p | 1,142.30p | 1,115.00p | 1,125.00p | 1805 |
| 14/09/2023 | 1,115.00p | 1,146.50p | 1,110.00p | 1,115.00p | 4970 |
| 13/09/2023 | 1,115.00p | 1,134.00p | 1,107.65p | 1,115.00p | 2788 |
| 12/09/2023 | 1,115.00p | 1,134.00p | 1,080.00p | 1,115.00p | 9775 |
| 11/09/2023 | 1,115.00p | 1,134.00p | 1,084.90p | 1,115.00p | 2288 |
| 08/09/2023 | 1,115.00p | 1,121.00p | 1,108.00p | 1,115.00p | 1805 |
| 07/09/2023 | 1,110.00p | 1,150.00p | 1,092.82p | 1,115.00p | 7674 |
| 06/09/2023 | 1,110.00p | 1,129.00p | 1,070.00p | 1,110.00p | 5131 |
| 05/09/2023 | 1,110.00p | 1,150.00p | 1,093.00p | 1,110.00p | 1815 |
| 04/09/2023 | 1,125.00p | 1,150.00p | 1,070.80p | 1,110.00p | 7932 |
| 01/09/2023 | 1,105.00p | 1,139.60p | 1,097.55p | 1,125.00p | 4981 |
| 31/08/2023 | 1,095.00p | 1,107.00p | 1,092.00p | 1,105.00p | 2350 |
| 30/08/2023 | 1,095.00p | 1,108.00p | 1,087.50p | 1,095.00p | 3189 |
| 29/08/2023 | 1,095.00p | 1,120.00p | 1,081.00p | 1,095.00p | 4766 |
| 25/08/2023 | 1,095.00p | 1,115.10p | 1,054.50p | 1,085.00p | 6450 |
| 24/08/2023 | 1,095.00p | 1,102.09p | 1,050.90p | 1,095.00p | 10444 |
| 23/08/2023 | 1,160.00p | 1,176.00p | 1,081.00p | 1,095.00p | 6037 |
| 22/08/2023 | 1,155.00p | 1,167.00p | 1,146.00p | 1,160.00p | 1830 |
| 21/08/2023 | 1,175.00p | 1,181.33p | 1,150.00p | 1,155.00p | 10673 |
| 18/08/2023 | 1,190.00p | 1,204.00p | 1,150.00p | 1,175.00p | 5127 |
| 17/08/2023 | 1,200.00p | 1,214.00p | 1,182.00p | 1,190.00p | 1310 |
| 16/08/2023 | 1,190.00p | 1,219.00p | 1,181.00p | 1,200.00p | 3918 |
| 15/08/2023 | 1,225.00p | 1,225.00p | 1,173.50p | 1,190.00p | 13809 |
| 14/08/2023 | 1,225.00p | 1,230.00p | 1,200.50p | 1,225.00p | 4386 |
| 11/08/2023 | 1,225.00p | 1,239.00p | 1,200.00p | 1,225.00p | 2786 |
| 10/08/2023 | 1,220.00p | 1,248.00p | 1,215.00p | 1,225.00p | 8287 |
*Close Price adjusted for both dividends and splits