Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
London Stock Exchange Group (LSEG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2022 | 7,322.00p | 7,354.00p | 7,180.00p | 7,350.00p | 496100 |
| 20/10/2022 | 7,438.00p | 7,472.79p | 7,242.00p | 7,416.00p | 419176 |
| 19/10/2022 | 7,472.00p | 7,496.00p | 7,412.00p | 7,460.00p | 268381 |
| 18/10/2022 | 7,344.00p | 7,558.00p | 7,318.00p | 7,474.00p | 1464114 |
| 17/10/2022 | 7,276.00p | 7,356.00p | 7,166.00p | 7,324.00p | 730381 |
| 14/10/2022 | 7,348.00p | 7,410.00p | 7,236.00p | 7,292.00p | 419378 |
| 13/10/2022 | 7,394.00p | 7,394.00p | 7,188.00p | 7,300.00p | 604103 |
| 12/10/2022 | 7,456.00p | 7,482.00p | 7,312.00p | 7,356.00p | 367196 |
| 11/10/2022 | 7,560.00p | 7,604.00p | 7,430.00p | 7,434.00p | 512356 |
| 10/10/2022 | 7,524.00p | 7,582.00p | 7,498.00p | 7,540.00p | 296964 |
| 07/10/2022 | 7,652.00p | 7,726.00p | 7,546.00p | 7,546.00p | 423367 |
| 06/10/2022 | 7,788.00p | 7,850.00p | 7,650.00p | 7,682.00p | 540711 |
| 05/10/2022 | 7,706.00p | 7,804.00p | 7,686.00p | 7,790.00p | 881677 |
| 04/10/2022 | 7,658.00p | 8,023.46p | 7,378.00p | 7,718.00p | 578779 |
| 03/10/2022 | 7,514.00p | 7,681.74p | 7,460.00p | 7,640.00p | 427126 |
| 30/09/2022 | 7,566.00p | 7,674.00p | 7,560.00p | 7,628.00p | 551922 |
| 29/09/2022 | 7,630.00p | 7,676.76p | 7,524.00p | 7,598.00p | 844579 |
| 28/09/2022 | 7,560.00p | 7,704.00p | 7,454.00p | 7,696.00p | 601294 |
| 27/09/2022 | 7,606.00p | 7,694.00p | 7,548.00p | 7,622.00p | 669293 |
| 26/09/2022 | 7,494.00p | 7,660.00p | 7,480.00p | 7,634.00p | 627075 |
| 23/09/2022 | 7,446.00p | 7,528.00p | 7,300.00p | 7,468.00p | 522802 |
| 22/09/2022 | 7,620.00p | 7,706.00p | 7,416.00p | 7,468.00p | 759152 |
| 21/09/2022 | 7,552.00p | 7,730.00p | 7,518.00p | 7,728.00p | 1001952 |
| 20/09/2022 | 7,732.00p | 7,768.00p | 7,460.00p | 7,548.00p | 510436 |
| 16/09/2022 | 7,760.00p | 7,824.00p | 7,720.00p | 7,786.00p | 2167818 |
| 15/09/2022 | 7,900.00p | 7,908.00p | 7,766.00p | 7,802.00p | 422339 |
| 14/09/2022 | 7,962.00p | 8,070.00p | 7,892.00p | 7,900.00p | 520807 |
| 13/09/2022 | 8,134.00p | 8,162.00p | 7,942.00p | 8,004.00p | 530850 |
| 12/09/2022 | 7,998.00p | 8,098.00p | 7,954.00p | 8,098.00p | 393100 |
| 09/09/2022 | 7,956.00p | 8,090.00p | 7,956.00p | 8,004.00p | 479440 |
| 08/09/2022 | 7,964.00p | 8,060.00p | 7,688.00p | 8,004.00p | 611168 |
| 07/09/2022 | 7,918.00p | 8,000.00p | 7,838.00p | 7,944.00p | 1050437 |
| 06/09/2022 | 7,924.00p | 7,974.00p | 7,862.00p | 7,968.00p | 361861 |
| 05/09/2022 | 7,930.00p | 7,962.00p | 7,778.00p | 7,956.00p | 892220 |
| 02/09/2022 | 7,978.00p | 8,010.00p | 7,868.00p | 8,006.00p | 677687 |
| 01/09/2022 | 8,052.00p | 8,120.00p | 7,904.00p | 7,928.00p | 399141 |
| 31/08/2022 | 8,204.00p | 8,234.00p | 8,060.00p | 8,102.00p | 646107 |
| 30/08/2022 | 8,234.00p | 8,306.00p | 8,170.00p | 8,176.00p | 409974 |
| 26/08/2022 | 8,444.00p | 8,444.00p | 8,252.00p | 8,268.00p | 524061 |
| 25/08/2022 | 8,428.00p | 8,486.00p | 8,344.00p | 8,410.00p | 191007 |
| 24/08/2022 | 8,292.00p | 8,478.00p | 8,260.00p | 8,400.00p | 384814 |
| 23/08/2022 | 8,540.00p | 8,552.00p | 8,334.00p | 8,334.00p | 441459 |
| 22/08/2022 | 8,540.00p | 8,612.00p | 8,486.99p | 8,582.00p | 415896 |
| 19/08/2022 | 8,504.00p | 8,590.00p | 8,476.00p | 8,560.00p | 756164 |
| 18/08/2022 | 8,424.00p | 8,589.00p | 8,394.00p | 8,532.00p | 1497613 |
| 17/08/2022 | 8,420.00p | 8,478.00p | 8,376.00p | 8,434.00p | 305357 |
| 16/08/2022 | 8,442.00p | 8,466.00p | 8,332.00p | 8,372.00p | 331189 |
| 15/08/2022 | 8,204.00p | 8,442.00p | 8,158.00p | 8,440.00p | 899344 |
| 12/08/2022 | 8,232.00p | 8,286.00p | 8,028.99p | 8,184.00p | 361499 |
| 11/08/2022 | 8,304.00p | 8,360.00p | 8,258.00p | 8,302.00p | 433276 |
| 10/08/2022 | 8,324.00p | 8,396.00p | 8,220.00p | 8,280.00p | 499531 |
| 09/08/2022 | 8,294.00p | 8,410.00p | 8,277.82p | 8,332.00p | 576022 |
| 08/08/2022 | 8,312.00p | 8,358.00p | 8,220.00p | 8,306.00p | 285060 |
| 05/08/2022 | 8,240.00p | 8,496.00p | 8,156.00p | 8,278.00p | 665481 |
| 04/08/2022 | 8,134.00p | 8,170.00p | 8,012.00p | 8,144.00p | 423479 |
| 03/08/2022 | 8,012.00p | 8,152.00p | 7,972.00p | 8,120.00p | 636870 |
| 02/08/2022 | 7,960.00p | 8,068.00p | 7,900.00p | 8,004.00p | 254668 |
| 01/08/2022 | 8,002.00p | 8,010.00p | 7,902.00p | 7,988.00p | 195474 |
| 29/07/2022 | 7,942.00p | 8,022.00p | 7,900.00p | 7,998.00p | 538002 |
| 28/07/2022 | 7,964.00p | 7,966.00p | 7,726.00p | 7,908.00p | 277233 |
| 27/07/2022 | 7,842.00p | 7,950.00p | 7,814.00p | 7,868.00p | 253017 |
| 26/07/2022 | 7,898.00p | 7,996.00p | 7,772.00p | 7,830.00p | 301609 |
| 25/07/2022 | 7,822.00p | 7,874.00p | 7,782.00p | 7,812.00p | 222027 |
| 22/07/2022 | 7,920.00p | 8,042.00p | 7,846.00p | 7,852.00p | 521864 |
| 21/07/2022 | 7,782.00p | 7,936.00p | 7,758.00p | 7,894.00p | 471509 |
| 20/07/2022 | 7,722.00p | 7,798.00p | 7,704.00p | 7,796.00p | 621654 |
| 19/07/2022 | 7,582.00p | 7,712.00p | 7,542.00p | 7,688.00p | 307101 |
| 18/07/2022 | 7,654.00p | 7,758.00p | 7,550.00p | 7,650.00p | 337001 |
| 15/07/2022 | 7,672.00p | 7,672.00p | 7,432.00p | 7,550.00p | 685087 |
| 14/07/2022 | 7,684.00p | 7,730.00p | 7,602.00p | 7,626.00p | 465614 |
| 13/07/2022 | 7,696.00p | 7,733.72p | 7,570.00p | 7,674.00p | 346199 |
| 12/07/2022 | 7,632.00p | 7,770.00p | 7,600.00p | 7,730.00p | 601595 |
| 11/07/2022 | 7,544.00p | 7,666.00p | 7,544.00p | 7,662.00p | 228662 |
| 08/07/2022 | 7,666.00p | 7,692.00p | 7,542.00p | 7,612.00p | 419410 |
| 07/07/2022 | 7,688.00p | 7,754.00p | 7,542.00p | 7,582.00p | 397651 |
| 06/07/2022 | 7,522.00p | 7,758.00p | 7,518.00p | 7,668.00p | 455119 |
| 05/07/2022 | 7,728.00p | 7,758.00p | 7,430.00p | 7,430.00p | 867682 |
| 04/07/2022 | 7,532.00p | 7,750.00p | 7,532.00p | 7,708.00p | 362634 |
| 01/07/2022 | 7,596.00p | 7,614.00p | 7,484.00p | 7,558.00p | 448551 |
| 30/06/2022 | 7,596.00p | 7,706.00p | 7,554.00p | 7,632.00p | 449716 |
| 29/06/2022 | 7,684.00p | 7,742.00p | 7,616.00p | 7,700.00p | 251893 |
| 28/06/2022 | 7,678.00p | 7,832.00p | 7,670.00p | 7,748.00p | 513455 |
| 27/06/2022 | 7,630.00p | 7,712.00p | 7,576.00p | 7,664.00p | 551742 |
| 24/06/2022 | 7,500.00p | 7,698.00p | 7,458.00p | 7,600.00p | 563516 |
| 23/06/2022 | 7,316.00p | 7,464.00p | 7,250.00p | 7,464.00p | 612467 |
| 22/06/2022 | 7,160.00p | 7,354.00p | 7,088.00p | 7,338.00p | 1027881 |
| 21/06/2022 | 7,012.00p | 7,182.00p | 7,000.00p | 7,166.00p | 314451 |
| 20/06/2022 | 7,112.00p | 7,174.00p | 6,982.00p | 7,078.00p | 176945 |
| 17/06/2022 | 7,258.00p | 7,272.00p | 7,114.00p | 7,130.00p | 1176243 |
| 16/06/2022 | 7,072.00p | 7,272.00p | 7,058.00p | 7,254.00p | 922793 |
| 15/06/2022 | 6,930.00p | 7,196.00p | 6,916.00p | 7,088.00p | 3068139 |
| 14/06/2022 | 6,894.00p | 6,966.00p | 6,710.00p | 6,738.00p | 585023 |
| 13/06/2022 | 6,972.00p | 7,112.00p | 6,840.00p | 6,866.00p | 686215 |
| 10/06/2022 | 7,068.00p | 7,082.00p | 6,974.00p | 7,052.00p | 557827 |
| 09/06/2022 | 7,078.00p | 7,122.00p | 7,044.00p | 7,110.00p | 381037 |
| 08/06/2022 | 7,144.00p | 7,144.00p | 6,932.00p | 7,098.00p | 578959 |
| 07/06/2022 | 7,240.00p | 7,262.00p | 7,120.00p | 7,126.00p | 287127 |
| 06/06/2022 | 7,192.00p | 7,356.00p | 7,188.00p | 7,328.00p | 464807 |
| 01/06/2022 | 7,438.00p | 7,468.00p | 7,138.00p | 7,144.00p | 535843 |
| 31/05/2022 | 7,562.00p | 7,578.00p | 7,354.00p | 7,402.00p | 1049373 |
| 27/05/2022 | 7,426.00p | 7,562.00p | 7,386.00p | 7,558.00p | 564601 |
| 26/05/2022 | 7,304.00p | 7,390.00p | 7,276.00p | 7,390.00p | 503371 |
| 25/05/2022 | 7,306.00p | 7,330.00p | 7,226.99p | 7,326.00p | 417031 |
| 24/05/2022 | 7,314.00p | 7,352.00p | 7,248.00p | 7,306.00p | 1252505 |
| 23/05/2022 | 7,366.00p | 7,416.00p | 7,272.00p | 7,304.00p | 352553 |
| 20/05/2022 | 7,230.00p | 7,270.00p | 7,156.00p | 7,270.00p | 449963 |
| 19/05/2022 | 7,184.00p | 7,212.99p | 6,928.00p | 7,166.00p | 433817 |
| 18/05/2022 | 7,326.00p | 7,419.10p | 7,222.00p | 7,226.00p | 829261 |
| 17/05/2022 | 7,172.00p | 7,346.00p | 7,148.00p | 7,324.00p | 593203 |
| 16/05/2022 | 7,262.00p | 7,274.00p | 7,134.00p | 7,146.00p | 456646 |
| 13/05/2022 | 7,204.00p | 7,234.00p | 7,076.00p | 7,220.00p | 327548 |
| 12/05/2022 | 7,172.00p | 7,258.00p | 7,042.00p | 7,220.00p | 640965 |
| 11/05/2022 | 7,264.00p | 7,282.00p | 7,140.00p | 7,220.00p | 947883 |
| 10/05/2022 | 7,098.00p | 7,312.00p | 7,082.00p | 7,252.00p | 852091 |
| 09/05/2022 | 7,244.00p | 7,258.00p | 7,032.00p | 7,050.00p | 536819 |
| 06/05/2022 | 7,442.00p | 7,522.00p | 7,232.00p | 7,296.00p | 967735 |
| 05/05/2022 | 7,562.00p | 7,660.00p | 7,444.00p | 7,458.00p | 464039 |
| 04/05/2022 | 7,764.00p | 7,774.00p | 7,454.00p | 7,492.00p | 539186 |
| 03/05/2022 | 7,848.00p | 7,880.00p | 7,782.00p | 7,792.00p | 758040 |
| 29/04/2022 | 7,886.00p | 7,968.00p | 7,834.00p | 7,916.00p | 512334 |
| 28/04/2022 | 7,992.00p | 8,010.00p | 7,812.00p | 7,872.00p | 429063 |
| 27/04/2022 | 8,070.00p | 8,104.00p | 7,868.00p | 7,960.00p | 815717 |
| 26/04/2022 | 8,116.00p | 8,198.00p | 8,032.00p | 8,084.00p | 606094 |
| 25/04/2022 | 7,942.00p | 8,102.00p | 7,834.00p | 8,068.00p | 425016 |
| 22/04/2022 | 7,958.00p | 8,072.00p | 7,871.29p | 8,016.00p | 808421 |
| 21/04/2022 | 8,138.00p | 8,180.00p | 7,986.00p | 8,010.00p | 504943 |
| 20/04/2022 | 8,010.00p | 8,148.00p | 7,976.00p | 8,098.00p | 404712 |
| 19/04/2022 | 8,182.00p | 8,182.00p | 7,842.00p | 7,960.00p | 361161 |
| 14/04/2022 | 8,072.00p | 8,162.00p | 8,060.00p | 8,150.00p | 774582 |
| 13/04/2022 | 8,172.00p | 8,218.00p | 8,092.00p | 8,116.00p | 424193 |
| 12/04/2022 | 8,272.00p | 8,298.00p | 7,956.00p | 8,170.00p | 803305 |
| 11/04/2022 | 8,496.00p | 8,546.00p | 8,390.00p | 8,410.00p | 662342 |
| 08/04/2022 | 8,496.00p | 8,534.00p | 8,410.00p | 8,504.00p | 441538 |
| 07/04/2022 | 8,380.00p | 8,482.00p | 8,380.00p | 8,434.00p | 618462 |
| 06/04/2022 | 8,340.00p | 8,428.00p | 8,322.00p | 8,388.00p | 673346 |
| 05/04/2022 | 8,124.00p | 8,408.00p | 8,090.00p | 8,360.00p | 546667 |
| 04/04/2022 | 8,072.00p | 8,190.00p | 8,046.00p | 8,140.00p | 293949 |
| 01/04/2022 | 8,000.00p | 8,084.00p | 7,958.00p | 8,084.00p | 425920 |
| 31/03/2022 | 7,996.00p | 8,014.00p | 7,874.00p | 7,966.00p | 914271 |
| 30/03/2022 | 7,854.00p | 7,912.00p | 7,808.00p | 7,912.00p | 543309 |
| 29/03/2022 | 7,866.00p | 7,914.00p | 7,794.00p | 7,868.00p | 599688 |
| 28/03/2022 | 7,834.00p | 7,940.00p | 7,834.00p | 7,864.00p | 681426 |
| 25/03/2022 | 7,800.00p | 7,874.00p | 7,744.00p | 7,828.00p | 560199 |
| 24/03/2022 | 7,890.00p | 7,908.00p | 7,802.00p | 7,824.00p | 372513 |
| 23/03/2022 | 7,912.00p | 7,994.00p | 7,826.00p | 7,842.00p | 435459 |
| 22/03/2022 | 7,886.00p | 7,952.00p | 7,720.00p | 7,914.00p | 842218 |
| 21/03/2022 | 8,000.00p | 8,100.00p | 7,834.00p | 7,912.00p | 581936 |
| 18/03/2022 | 7,826.00p | 7,970.00p | 7,686.00p | 7,960.00p | 901321 |
| 17/03/2022 | 7,926.00p | 7,946.00p | 7,748.00p | 7,810.00p | 640989 |
| 16/03/2022 | 7,706.00p | 7,950.00p | 7,668.00p | 7,904.00p | 863246 |
| 15/03/2022 | 7,648.00p | 7,776.00p | 7,546.00p | 7,664.00p | 399412 |
| 14/03/2022 | 7,492.00p | 7,758.00p | 7,418.00p | 7,718.00p | 537156 |
| 11/03/2022 | 7,328.00p | 7,512.00p | 7,328.00p | 7,440.00p | 792594 |
| 10/03/2022 | 7,250.00p | 7,320.00p | 7,186.00p | 7,316.00p | 529787 |
| 09/03/2022 | 7,222.00p | 7,354.00p | 6,986.00p | 7,272.00p | 891614 |
| 08/03/2022 | 7,206.00p | 7,312.00p | 6,982.00p | 6,982.00p | 858443 |
| 07/03/2022 | 7,164.00p | 7,516.00p | 7,130.00p | 7,372.00p | 1916271 |
| 04/03/2022 | 6,900.00p | 7,398.00p | 6,900.00p | 7,254.00p | 1441191 |
| 03/03/2022 | 7,200.00p | 7,200.00p | 6,586.00p | 6,984.00p | 1045097 |
| 02/03/2022 | 6,324.00p | 6,454.40p | 6,310.00p | 6,370.00p | 416589 |
| 01/03/2022 | 6,592.00p | 6,624.00p | 6,330.00p | 6,372.00p | 552855 |
| 28/02/2022 | 6,546.00p | 6,606.00p | 6,410.00p | 6,574.00p | 596644 |
| 25/02/2022 | 6,490.00p | 6,530.00p | 6,300.00p | 6,476.00p | 935068 |
| 24/02/2022 | 6,360.00p | 6,418.00p | 6,230.00p | 6,382.00p | 757575 |
| 23/02/2022 | 6,532.00p | 6,614.00p | 6,520.00p | 6,540.00p | 1527828 |
| 22/02/2022 | 6,384.00p | 6,566.00p | 6,366.00p | 6,520.00p | 357654 |
| 21/02/2022 | 6,672.00p | 6,713.55p | 6,478.00p | 6,492.00p | 330615 |
| 18/02/2022 | 6,804.00p | 6,816.00p | 6,620.00p | 6,620.00p | 531574 |
| 17/02/2022 | 6,864.00p | 6,894.00p | 6,736.00p | 6,754.00p | 504706 |
| 16/02/2022 | 6,898.00p | 6,930.00p | 6,834.00p | 6,884.00p | 323027 |
| 15/02/2022 | 6,824.00p | 6,936.00p | 6,784.00p | 6,930.00p | 386446 |
| 14/02/2022 | 6,948.00p | 6,962.00p | 6,751.89p | 6,874.00p | 373450 |
| 11/02/2022 | 7,092.00p | 7,092.00p | 6,900.00p | 7,038.00p | 1167130 |
| 10/02/2022 | 7,276.00p | 7,290.00p | 7,074.00p | 7,178.00p | 301291 |
| 09/02/2022 | 7,036.00p | 7,216.91p | 7,018.00p | 7,186.00p | 416660 |
| 08/02/2022 | 7,212.00p | 7,218.00p | 6,940.00p | 6,976.00p | 403436 |
| 07/02/2022 | 7,182.00p | 7,264.00p | 7,144.00p | 7,188.00p | 326076 |
| 04/02/2022 | 7,320.00p | 7,342.42p | 7,068.00p | 7,144.00p | 420064 |
| 03/02/2022 | 7,178.00p | 7,322.00p | 7,150.00p | 7,194.00p | 642466 |
| 02/02/2022 | 7,202.00p | 7,344.00p | 7,198.00p | 7,252.00p | 699969 |
| 01/02/2022 | 7,228.00p | 7,386.00p | 7,140.00p | 7,144.00p | 699156 |
| 31/01/2022 | 7,028.00p | 7,220.00p | 6,936.00p | 7,220.00p | 598900 |
| 28/01/2022 | 6,974.00p | 7,040.00p | 6,820.00p | 6,978.00p | 1283362 |
| 27/01/2022 | 7,152.00p | 7,174.00p | 6,934.00p | 6,958.00p | 1122515 |
| 26/01/2022 | 7,482.00p | 7,538.00p | 7,172.00p | 7,224.00p | 779389 |
| 25/01/2022 | 7,422.00p | 7,466.00p | 7,330.00p | 7,410.00p | 861259 |
| 24/01/2022 | 7,544.00p | 7,588.00p | 7,362.00p | 7,362.00p | 1191484 |
| 21/01/2022 | 7,468.00p | 7,588.00p | 7,468.00p | 7,532.00p | 1194627 |
| 20/01/2022 | 7,458.00p | 7,604.00p | 7,432.00p | 7,544.00p | 672204 |
| 19/01/2022 | 7,404.00p | 7,542.00p | 7,390.00p | 7,440.00p | 619628 |
| 18/01/2022 | 7,440.00p | 7,490.00p | 7,396.00p | 7,424.00p | 799213 |
| 17/01/2022 | 7,462.00p | 7,540.00p | 7,402.00p | 7,432.00p | 823330 |
| 14/01/2022 | 7,370.00p | 7,472.00p | 7,320.00p | 7,424.00p | 754698 |
| 13/01/2022 | 7,326.00p | 7,492.00p | 7,304.00p | 7,422.00p | 1099993 |
| 12/01/2022 | 7,288.00p | 7,370.00p | 7,210.00p | 7,362.00p | 1077851 |
| 11/01/2022 | 7,268.00p | 7,282.00p | 7,182.00p | 7,238.00p | 994394 |
| 10/01/2022 | 7,102.00p | 7,172.00p | 7,050.00p | 7,172.00p | 593507 |
| 07/01/2022 | 7,006.00p | 7,187.99p | 6,966.00p | 7,068.00p | 401637 |
| 06/01/2022 | 7,120.00p | 7,266.00p | 6,988.00p | 7,030.00p | 777403 |
| 05/01/2022 | 7,140.00p | 7,287.49p | 7,056.14p | 7,188.00p | 582896 |
*Close Price adjusted for both dividends and splits