Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
London Stock Exchange Group (LSEG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2018 | 3,695.00p | 3,754.00p | 3,691.00p | 3,751.00p | 1445315 |
| 18/01/2018 | 3,701.00p | 3,710.00p | 3,689.00p | 3,695.00p | 1202969 |
| 17/01/2018 | 3,680.00p | 3,715.40p | 3,669.00p | 3,689.00p | 975763 |
| 16/01/2018 | 3,682.00p | 3,712.00p | 3,682.00p | 3,699.00p | 1075589 |
| 15/01/2018 | 3,707.00p | 3,707.00p | 3,672.00p | 3,675.00p | 551389 |
| 12/01/2018 | 3,648.00p | 3,706.00p | 3,631.00p | 3,700.00p | 1107692 |
| 11/01/2018 | 3,676.00p | 3,685.00p | 3,612.00p | 3,649.00p | 1021103 |
| 10/01/2018 | 3,711.00p | 3,742.00p | 3,699.00p | 3,700.00p | 1265925 |
| 09/01/2018 | 3,753.00p | 3,757.00p | 3,719.00p | 3,719.00p | 781654 |
| 08/01/2018 | 3,761.00p | 3,762.00p | 3,733.00p | 3,744.00p | 673092 |
| 05/01/2018 | 3,762.00p | 3,766.00p | 3,735.00p | 3,758.00p | 682524 |
| 04/01/2018 | 3,756.00p | 3,762.00p | 3,732.00p | 3,749.00p | 535921 |
| 03/01/2018 | 3,758.00p | 3,758.00p | 3,734.00p | 3,749.00p | 779052 |
| 02/01/2018 | 3,797.00p | 3,802.00p | 3,741.00p | 3,742.00p | 491493 |
| 29/12/2017 | 3,750.00p | 3,797.00p | 3,748.00p | 3,793.00p | 229372 |
| 28/12/2017 | 3,757.00p | 3,767.00p | 3,738.00p | 3,748.00p | 336530 |
| 27/12/2017 | 3,748.00p | 3,760.00p | 3,722.00p | 3,746.00p | 402260 |
| 22/12/2017 | 3,720.00p | 3,740.00p | 3,711.00p | 3,738.00p | 246029 |
| 21/12/2017 | 3,743.00p | 3,743.00p | 3,699.00p | 3,740.00p | 642953 |
| 20/12/2017 | 3,795.00p | 3,805.00p | 3,734.00p | 3,750.00p | 542193 |
| 19/12/2017 | 3,782.00p | 3,810.00p | 3,776.00p | 3,788.00p | 624421 |
| 18/12/2017 | 3,785.00p | 3,808.00p | 3,783.00p | 3,790.00p | 543855 |
| 15/12/2017 | 3,805.00p | 3,813.00p | 3,767.00p | 3,780.00p | 1156464 |
| 14/12/2017 | 3,826.00p | 3,849.00p | 3,794.00p | 3,799.00p | 996659 |
| 13/12/2017 | 3,848.00p | 3,860.00p | 3,831.00p | 3,831.00p | 642096 |
| 12/12/2017 | 3,844.00p | 3,855.00p | 3,821.00p | 3,843.00p | 821742 |
| 11/12/2017 | 3,789.00p | 3,848.00p | 3,789.00p | 3,833.00p | 819002 |
| 08/12/2017 | 3,778.00p | 3,803.00p | 3,772.00p | 3,790.00p | 835661 |
| 07/12/2017 | 3,767.00p | 3,810.00p | 3,764.00p | 3,786.00p | 861225 |
| 06/12/2017 | 3,789.00p | 3,798.00p | 3,759.00p | 3,769.00p | 607183 |
| 05/12/2017 | 3,805.00p | 3,828.00p | 3,770.00p | 3,801.00p | 634688 |
| 04/12/2017 | 3,807.00p | 3,846.00p | 3,783.00p | 3,787.00p | 613227 |
| 01/12/2017 | 3,750.00p | 3,886.00p | 3,735.00p | 3,783.00p | 796701 |
| 30/11/2017 | 3,791.00p | 3,791.00p | 3,740.00p | 3,779.00p | 928310 |
| 29/11/2017 | 3,737.00p | 3,878.00p | 3,710.00p | 3,805.00p | 1077165 |
| 28/11/2017 | 3,780.00p | 3,800.00p | 3,757.00p | 3,800.00p | 375533 |
| 27/11/2017 | 3,785.00p | 3,809.00p | 3,753.00p | 3,770.00p | 533029 |
| 24/11/2017 | 3,779.00p | 3,792.00p | 3,776.00p | 3,776.00p | 224077 |
| 23/11/2017 | 3,806.00p | 3,810.00p | 3,774.00p | 3,785.00p | 376279 |
| 22/11/2017 | 3,806.00p | 3,828.00p | 3,797.00p | 3,803.00p | 630723 |
| 21/11/2017 | 3,794.00p | 3,820.00p | 3,790.00p | 3,810.00p | 462582 |
| 20/11/2017 | 3,841.00p | 3,841.00p | 38.04p | 3,804.00p | 512083 |
| 17/11/2017 | 3,776.00p | 3,881.00p | 3,776.00p | 3,846.00p | 1007712 |
| 16/11/2017 | 3,762.00p | 3,784.00p | 3,749.00p | 3,784.00p | 378383 |
| 15/11/2017 | 3,722.00p | 3,752.00p | 3,703.00p | 3,738.00p | 856845 |
| 14/11/2017 | 3,698.00p | 3,736.00p | 3,690.00p | 3,721.00p | 761427 |
| 13/11/2017 | 3,760.00p | 3,762.00p | 3,678.00p | 3,690.00p | 438566 |
| 10/11/2017 | 3,743.00p | 3,759.00p | 3,720.00p | 3,720.00p | 801338 |
| 09/11/2017 | 3,761.00p | 3,784.00p | 3,728.00p | 3,733.00p | 522373 |
| 08/11/2017 | 3,774.00p | 3,774.00p | 3,732.00p | 3,770.00p | 615451 |
| 07/11/2017 | 3,779.00p | 3,790.68p | 3,755.00p | 3,773.00p | 888861 |
| 06/11/2017 | 3,734.00p | 3,786.00p | 3,733.00p | 3,769.00p | 513002 |
| 03/11/2017 | 3,762.00p | 3,762.00p | 3,739.00p | 3,744.00p | 572352 |
| 02/11/2017 | 3,741.00p | 3,771.00p | 3,733.00p | 3,750.00p | 1550906 |
| 01/11/2017 | 3,765.00p | 3,776.00p | 3,733.00p | 3,747.00p | 1702005 |
| 31/10/2017 | 3,753.00p | 3,784.00p | 3,753.00p | 3,761.00p | 373301 |
| 30/10/2017 | 3,785.00p | 3,789.00p | 3,757.00p | 3,760.00p | 504790 |
| 27/10/2017 | 3,800.00p | 3,833.00p | 3,790.31p | 3,794.00p | 401803 |
| 26/10/2017 | 3,790.00p | 3,813.00p | 3,780.00p | 3,790.00p | 641458 |
| 25/10/2017 | 3,839.00p | 3,839.00p | 3,771.50p | 3,780.00p | 650293 |
| 24/10/2017 | 3,837.00p | 3,859.00p | 3,826.00p | 3,826.00p | 682318 |
| 23/10/2017 | 3,850.00p | 3,884.00p | 3,841.00p | 3,845.00p | 587998 |
| 20/10/2017 | 3,894.00p | 3,898.00p | 3,841.00p | 3,849.00p | 1028132 |
| 19/10/2017 | 3,905.00p | 3,916.00p | 3,842.00p | 3,878.00p | 1113839 |
| 18/10/2017 | 3,908.00p | 3,923.00p | 3,891.00p | 3,920.00p | 704396 |
| 17/10/2017 | 3,911.00p | 3,931.00p | 3,889.00p | 3,899.00p | 646084 |
| 16/10/2017 | 3,910.00p | 3,935.00p | 3,871.59p | 3,915.00p | 628885 |
| 13/10/2017 | 3,925.00p | 3,934.00p | 3,893.00p | 3,922.00p | 744303 |
| 12/10/2017 | 3,911.00p | 3,949.00p | 3,910.00p | 3,931.00p | 446843 |
| 11/10/2017 | 3,924.00p | 3,927.00p | 3,904.00p | 3,921.00p | 411872 |
| 10/10/2017 | 3,915.00p | 3,932.00p | 3,903.00p | 3,922.00p | 284821 |
| 09/10/2017 | 3,943.00p | 3,972.00p | 3,921.00p | 3,925.00p | 319907 |
| 06/10/2017 | 3,931.00p | 3,974.00p | 3,931.00p | 3,954.00p | 401733 |
| 05/10/2017 | 3,888.00p | 3,919.00p | 3,869.00p | 3,917.00p | 439345 |
| 04/10/2017 | 3,876.00p | 3,883.00p | 3,863.00p | 3,874.00p | 243789 |
| 03/10/2017 | 3,876.00p | 3,879.00p | 3,859.00p | 3,875.00p | 376823 |
| 02/10/2017 | 3,838.00p | 3,890.00p | 3,818.00p | 3,890.00p | 608975 |
| 29/09/2017 | 3,787.00p | 3,836.00p | 3,779.00p | 3,830.00p | 396362 |
| 28/09/2017 | 3,764.00p | 3,779.00p | 3,741.00p | 3,779.00p | 330494 |
| 27/09/2017 | 3,751.00p | 3,768.00p | 3,746.00p | 3,767.00p | 439155 |
| 26/09/2017 | 3,753.00p | 3,769.00p | 3,739.00p | 3,745.00p | 426040 |
| 25/09/2017 | 3,766.00p | 3,783.00p | 3,745.00p | 3,745.00p | 338068 |
| 22/09/2017 | 3,768.00p | 3,795.00p | 3,756.00p | 3,787.00p | 406294 |
| 21/09/2017 | 3,800.00p | 3,814.00p | 3,781.00p | 3,781.00p | 331673 |
| 20/09/2017 | 3,829.00p | 3,832.00p | 3,801.00p | 3,801.00p | 355056 |
| 19/09/2017 | 3,828.00p | 3,834.00p | 3,822.00p | 3,827.00p | 477647 |
| 18/09/2017 | 3,838.00p | 3,853.00p | 3,822.00p | 3,839.00p | 466381 |
| 15/09/2017 | 3,852.00p | 3,865.00p | 3,787.00p | 3,816.00p | 936884 |
| 14/09/2017 | 3,865.00p | 3,874.00p | 3,839.00p | 3,857.00p | 643389 |
| 13/09/2017 | 3,906.00p | 3,906.00p | 3,853.00p | 3,859.00p | 605959 |
| 12/09/2017 | 3,914.00p | 3,922.00p | 3,881.00p | 3,893.00p | 734923 |
| 11/09/2017 | 3,860.00p | 3,900.00p | 3,858.00p | 3,894.00p | 513516 |
| 08/09/2017 | 3,830.00p | 3,858.00p | 3,830.00p | 3,858.00p | 402063 |
| 07/09/2017 | 3,866.00p | 3,873.00p | 3,835.00p | 3,846.00p | 447980 |
| 06/09/2017 | 3,884.00p | 3,884.00p | 3,851.00p | 3,855.00p | 488435 |
| 05/09/2017 | 3,912.00p | 3,939.00p | 3,878.00p | 3,886.00p | 354911 |
| 04/09/2017 | 3,917.00p | 3,957.00p | 3,915.00p | 3,925.00p | 223918 |
| 01/09/2017 | 4,068.00p | 4,069.00p | 3,933.00p | 3,949.00p | 513356 |
| 31/08/2017 | 3,947.00p | 3,958.00p | 3,940.00p | 3,950.00p | 1106942 |
| 30/08/2017 | 3,956.00p | 4,001.00p | 3,940.00p | 3,944.00p | 403452 |
| 29/08/2017 | 3,968.00p | 3,970.00p | 3,936.00p | 3,950.00p | 381245 |
| 25/08/2017 | 3,976.00p | 4,005.00p | 3,972.00p | 3,976.00p | 374008 |
| 24/08/2017 | 3,962.00p | 3,999.00p | 3,962.00p | 3,972.00p | 408062 |
| 23/08/2017 | 3,980.00p | 3,986.00p | 3,961.00p | 3,973.00p | 262069 |
| 22/08/2017 | 3,960.00p | 3,988.00p | 3,947.00p | 3,983.00p | 335910 |
| 21/08/2017 | 3,920.00p | 3,954.00p | 3,920.00p | 3,948.00p | 486937 |
| 18/08/2017 | 3,929.00p | 3,946.00p | 3,889.00p | 3,944.00p | 460109 |
| 17/08/2017 | 3,923.00p | 3,965.00p | 3,898.00p | 3,950.00p | 503708 |
| 16/08/2017 | 3,881.00p | 3,931.00p | 3,881.00p | 3,915.00p | 514149 |
| 15/08/2017 | 3,859.00p | 3,877.00p | 3,847.00p | 3,858.00p | 329627 |
| 14/08/2017 | 3,808.00p | 3,859.00p | 3,808.00p | 3,848.00p | 365016 |
| 11/08/2017 | 3,812.00p | 3,812.00p | 3,760.00p | 3,799.00p | 428366 |
| 10/08/2017 | 3,863.00p | 3,863.00p | 3,804.00p | 3,819.00p | 384420 |
| 09/08/2017 | 3,833.00p | 3,857.00p | 3,816.00p | 3,856.00p | 352764 |
| 08/08/2017 | 3,915.00p | 3,915.00p | 3,857.00p | 3,859.00p | 352609 |
| 07/08/2017 | 3,889.00p | 3,907.00p | 3,871.00p | 3,879.00p | 287248 |
| 04/08/2017 | 3,903.00p | 3,931.00p | 3,853.00p | 3,892.00p | 609442 |
| 03/08/2017 | 3,753.00p | 3,897.00p | 3,753.00p | 3,880.00p | 676458 |
| 02/08/2017 | 3,784.00p | 3,806.00p | 3,739.00p | 3,769.00p | 541291 |
| 01/08/2017 | 3,759.00p | 3,793.00p | 3,747.00p | 3,787.00p | 389020 |
| 31/07/2017 | 3,725.00p | 3,781.00p | 3,711.00p | 3,748.00p | 748385 |
| 28/07/2017 | 3,800.00p | 3,801.00p | 3,745.00p | 3,761.00p | 491371 |
| 27/07/2017 | 3,780.00p | 3,835.00p | 3,774.00p | 3,825.00p | 708668 |
| 26/07/2017 | 3,750.00p | 3,795.00p | 3,749.00p | 3,793.00p | 432794 |
| 25/07/2017 | 3,753.00p | 3,803.00p | 3,725.00p | 3,752.00p | 399765 |
| 24/07/2017 | 3,772.00p | 3,784.00p | 3,727.00p | 3,736.00p | 948218 |
| 21/07/2017 | 3,761.00p | 3,809.00p | 3,761.00p | 3,786.00p | 649878 |
| 20/07/2017 | 3,724.00p | 3,773.00p | 3,713.00p | 3,771.00p | 610230 |
| 19/07/2017 | 3,682.00p | 3,718.00p | 3,656.00p | 3,714.00p | 302804 |
| 18/07/2017 | 3,693.00p | 3,701.00p | 3,666.00p | 3,680.00p | 376055 |
| 17/07/2017 | 3,673.00p | 3,701.00p | 3,663.00p | 3,694.00p | 309667 |
| 14/07/2017 | 3,709.00p | 3,709.00p | 3,676.00p | 3,682.00p | 395479 |
| 13/07/2017 | 3,726.00p | 3,727.00p | 3,694.00p | 3,702.00p | 624660 |
| 12/07/2017 | 3,692.00p | 3,731.00p | 3,690.00p | 3,716.00p | 535066 |
| 11/07/2017 | 3,731.00p | 3,737.00p | 3,685.00p | 3,686.00p | 568528 |
| 10/07/2017 | 3,744.00p | 3,759.00p | 3,730.00p | 3,731.00p | 383411 |
| 07/07/2017 | 3,730.00p | 3,745.00p | 3,704.00p | 3,733.00p | 474638 |
| 06/07/2017 | 3,696.00p | 3,724.00p | 3,667.00p | 3,721.00p | 710000 |
| 05/07/2017 | 3,610.00p | 3,725.00p | 3,591.00p | 3,692.00p | 698989 |
| 04/07/2017 | 3,621.00p | 3,628.00p | 3,605.00p | 3,605.00p | 455371 |
| 03/07/2017 | 3,630.00p | 3,658.00p | 3,621.00p | 3,625.00p | 607221 |
| 30/06/2017 | 3,608.00p | 3,648.00p | 3,576.00p | 3,646.00p | 817500 |
| 29/06/2017 | 3,742.00p | 3,748.00p | 3,612.00p | 3,625.00p | 870538 |
| 28/06/2017 | 3,726.00p | 3,752.00p | 3,698.00p | 3,730.00p | 521188 |
| 27/06/2017 | 3,759.00p | 3,759.00p | 3,700.00p | 3,724.00p | 535453 |
| 26/06/2017 | 3,774.00p | 3,785.00p | 3,750.00p | 3,750.00p | 381470 |
| 23/06/2017 | 3,754.00p | 3,762.00p | 3,730.00p | 3,753.00p | 586465 |
| 22/06/2017 | 3,776.00p | 3,776.00p | 3,746.00p | 3,753.00p | 432162 |
| 21/06/2017 | 3,755.00p | 3,767.00p | 3,737.00p | 3,760.00p | 592638 |
| 20/06/2017 | 3,764.00p | 3,779.00p | 3,755.00p | 3,759.00p | 604830 |
| 19/06/2017 | 3,726.00p | 3,761.00p | 3,726.00p | 3,752.00p | 505716 |
| 16/06/2017 | 3,683.00p | 3,711.00p | 3,661.00p | 3,711.00p | 2080143 |
| 15/06/2017 | 3,623.00p | 3,667.00p | 3,611.00p | 3,655.00p | 1162922 |
| 14/06/2017 | 3,593.00p | 3,667.19p | 3,520.22p | 3,632.00p | 2539000 |
| 13/06/2017 | 3,403.00p | 3,597.00p | 3,403.00p | 3,582.00p | 1576485 |
| 12/06/2017 | 3,438.00p | 3,460.00p | 3,398.00p | 3,399.00p | 666217 |
| 09/06/2017 | 3,437.00p | 3,471.00p | 3,437.00p | 3,454.00p | 752525 |
| 08/06/2017 | 3,471.00p | 3,477.00p | 3,441.00p | 3,443.00p | 581364 |
| 07/06/2017 | 3,429.00p | 3,489.00p | 3,423.00p | 3,463.00p | 545177 |
| 06/06/2017 | 3,487.00p | 3,494.00p | 3,439.00p | 3,439.00p | 574858 |
| 05/06/2017 | 3,484.00p | 3,501.00p | 3,444.97p | 3,499.00p | 512197 |
| 02/06/2017 | 3,469.00p | 3,486.00p | 3,460.00p | 3,483.00p | 451070 |
| 01/06/2017 | 3,435.00p | 3,468.00p | 3,431.00p | 3,442.00p | 1385054 |
| 31/05/2017 | 3,459.00p | 3,471.00p | 3,417.00p | 3,425.00p | 643120 |
| 30/05/2017 | 3,397.00p | 3,442.00p | 3,375.00p | 3,442.00p | 712466 |
| 26/05/2017 | 3,406.00p | 3,409.00p | 3,369.00p | 3,391.00p | 889972 |
| 25/05/2017 | 3,440.00p | 3,445.00p | 3,394.90p | 3,400.00p | 837756 |
| 24/05/2017 | 3,420.00p | 3,429.48p | 3,407.88p | 3,423.00p | 895236 |
| 23/05/2017 | 3,445.00p | 3,452.00p | 3,410.00p | 3,410.00p | 724707 |
| 22/05/2017 | 3,479.00p | 3,479.00p | 3,439.00p | 3,439.00p | 472512 |
| 19/05/2017 | 3,452.00p | 3,471.00p | 3,441.00p | 3,460.00p | 644001 |
| 18/05/2017 | 3,426.00p | 3,454.00p | 3,404.00p | 3,432.00p | 1237916 |
| 17/05/2017 | 3,468.00p | 3,477.00p | 3,427.00p | 3,427.00p | 789193 |
| 16/05/2017 | 3,474.00p | 3,493.00p | 3,470.00p | 3,478.00p | 706454 |
| 15/05/2017 | 3,451.00p | 3,489.00p | 3,451.00p | 3,477.00p | 931584 |
| 12/05/2017 | 3,427.00p | 3,459.00p | 3,426.00p | 3,454.00p | 1207300 |
| 11/05/2017 | 3,413.00p | 3,437.00p | 3,381.00p | 3,431.00p | 684199 |
| 10/05/2017 | 3,381.00p | 3,441.00p | 3,375.00p | 3,412.00p | 1384893 |
| 09/05/2017 | 3,385.00p | 3,422.00p | 3,367.00p | 3,386.00p | 1554781 |
| 08/05/2017 | 3,392.00p | 3,407.12p | 3,381.00p | 3,391.00p | 719719 |
| 05/05/2017 | 3,349.00p | 3,390.00p | 3,337.00p | 3,390.00p | 1628261 |
| 04/05/2017 | 3,326.00p | 3,364.00p | 3,326.00p | 3,357.00p | 946561 |
| 03/05/2017 | 3,382.00p | 3,388.70p | 3,338.00p | 3,350.00p | 772673 |
| 02/05/2017 | 3,316.00p | 3,403.00p | 3,316.00p | 3,388.00p | 884406 |
| 28/04/2017 | 3,387.00p | 3,400.00p | 3,305.50p | 3,383.00p | 996716 |
| 27/04/2017 | 3,329.00p | 3,401.00p | 3,329.00p | 3,391.00p | 653897 |
| 26/04/2017 | 3,317.00p | 3,349.00p | 3,305.00p | 3,348.00p | 878047 |
| 25/04/2017 | 3,314.00p | 3,334.00p | 3,293.00p | 3,307.00p | 3198865 |
| 24/04/2017 | 3,251.00p | 3,319.00p | 3,251.00p | 3,317.00p | 665332 |
| 21/04/2017 | 3,180.00p | 3,233.36p | 3,178.00p | 3,212.00p | 1402430 |
| 20/04/2017 | 3,177.00p | 3,197.00p | 3,164.00p | 3,188.00p | 920156 |
| 19/04/2017 | 3,195.00p | 3,211.00p | 3,165.00p | 3,172.00p | 1015591 |
| 18/04/2017 | 3,222.00p | 3,236.00p | 3,185.00p | 3,195.00p | 1063411 |
| 13/04/2017 | 3,225.00p | 3,237.00p | 3,196.00p | 3,225.00p | 600078 |
| 12/04/2017 | 3,239.00p | 3,253.00p | 3,213.00p | 3,220.00p | 459787 |
| 11/04/2017 | 3,236.00p | 3,270.00p | 3,217.00p | 3,235.00p | 566171 |
| 10/04/2017 | 3,220.00p | 3,243.00p | 3,203.00p | 3,227.00p | 379503 |
| 07/04/2017 | 3,205.00p | 3,236.00p | 3,185.00p | 3,236.00p | 579027 |
| 06/04/2017 | 3,174.00p | 3,202.26p | 3,160.00p | 3,202.00p | 489590 |
| 05/04/2017 | 3,206.00p | 3,234.00p | 3,196.00p | 3,199.00p | 1390084 |
*Close Price adjusted for both dividends and splits