Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Likewise Group (LIKE) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | 22.00p | 22.49p | 21.55p | 22.00p | 68872 |
| 11/12/2025 | 22.00p | 23.00p | 21.00p | 22.00p | 184546 |
| 10/12/2025 | 22.50p | 23.00p | 21.00p | 22.00p | 123037 |
| 09/12/2025 | 21.50p | 23.00p | 21.37p | 22.50p | 128482 |
| 08/12/2025 | 22.50p | 23.00p | 21.00p | 21.50p | 610213 |
| 05/12/2025 | 22.50p | 23.00p | 22.00p | 22.50p | 126774 |
| 04/12/2025 | 22.50p | 22.80p | 22.00p | 22.50p | 207779 |
| 03/12/2025 | 22.80p | 23.00p | 22.00p | 22.50p | 222530 |
| 02/12/2025 | 23.10p | 23.30p | 22.00p | 22.80p | 150612 |
| 01/12/2025 | 23.30p | 23.60p | 23.00p | 23.30p | 38337 |
| 28/11/2025 | 23.10p | 23.60p | 23.00p | 23.40p | 416701 |
| 27/11/2025 | 22.50p | 23.60p | 22.00p | 23.00p | 372816 |
| 26/11/2025 | 22.50p | 22.80p | 22.00p | 22.50p | 950717 |
| 25/11/2025 | 23.50p | 24.00p | 22.00p | 22.80p | 2337464 |
| 24/11/2025 | 24.50p | 25.00p | 23.00p | 23.50p | 326520 |
| 21/11/2025 | 24.50p | 25.00p | 24.00p | 24.50p | 234044 |
| 20/11/2025 | 24.50p | 26.00p | 24.00p | 24.60p | 261287 |
| 19/11/2025 | 24.00p | 26.00p | 23.00p | 24.50p | 1355435 |
| 18/11/2025 | 27.00p | 28.25p | 26.57p | 28.00p | 364994 |
| 17/11/2025 | 27.00p | 27.50p | 26.50p | 27.00p | 121227 |
| 14/11/2025 | 27.50p | 28.00p | 26.00p | 27.40p | 295036 |
| 13/11/2025 | 27.50p | 28.00p | 27.00p | 27.40p | 134141 |
| 12/11/2025 | 28.00p | 29.00p | 27.00p | 27.50p | 43009 |
| 11/11/2025 | 28.00p | 29.00p | 27.00p | 28.00p | 105725 |
| 10/11/2025 | 27.50p | 29.00p | 27.00p | 28.00p | 318005 |
| 07/11/2025 | 26.50p | 27.80p | 26.00p | 27.50p | 257327 |
| 06/11/2025 | 26.00p | 27.00p | 25.63p | 26.50p | 103043 |
| 05/11/2025 | 26.00p | 27.60p | 25.00p | 26.00p | 256949 |
| 04/11/2025 | 26.00p | 26.42p | 25.26p | 26.00p | 102047 |
| 03/11/2025 | 26.00p | 27.00p | 25.50p | 26.00p | 18454 |
| 31/10/2025 | 26.00p | 27.00p | 25.37p | 26.00p | 55303 |
| 30/10/2025 | 26.00p | 27.00p | 25.00p | 26.00p | 9009 |
| 29/10/2025 | 26.00p | 27.00p | 25.00p | 26.00p | 422187 |
| 28/10/2025 | 26.00p | 26.22p | 25.56p | 26.00p | 175333 |
| 27/10/2025 | 26.00p | 26.68p | 25.20p | 26.00p | 250499 |
| 24/10/2025 | 25.50p | 26.70p | 25.50p | 26.00p | 113256 |
| 23/10/2025 | 25.50p | 26.00p | 25.00p | 25.50p | 293812 |
| 22/10/2025 | 25.00p | 26.00p | 24.00p | 25.40p | 300228 |
| 21/10/2025 | 25.50p | 26.60p | 24.00p | 25.00p | 370152 |
| 20/10/2025 | 25.50p | 25.74p | 25.00p | 25.50p | 53537 |
| 17/10/2025 | 27.00p | 28.00p | 24.25p | 25.50p | 721732 |
| 16/10/2025 | 27.00p | 28.00p | 26.00p | 27.00p | 113307 |
| 15/10/2025 | 26.50p | 27.20p | 25.50p | 27.00p | 247389 |
| 14/10/2025 | 27.50p | 28.00p | 26.00p | 26.50p | 115596 |
| 13/10/2025 | 28.00p | 28.00p | 27.00p | 27.50p | 104999 |
| 10/10/2025 | 27.50p | 28.00p | 27.20p | 27.20p | 52479 |
| 09/10/2025 | 28.20p | 29.00p | 27.00p | 27.50p | 554558 |
| 08/10/2025 | 28.20p | 28.22p | 27.51p | 28.20p | 130777 |
| 07/10/2025 | 28.00p | 29.00p | 27.32p | 28.20p | 172754 |
| 06/10/2025 | 28.00p | 29.00p | 27.05p | 28.00p | 538945 |
| 03/10/2025 | 26.50p | 28.50p | 26.00p | 27.00p | 338024 |
| 02/10/2025 | 27.00p | 27.00p | 26.00p | 26.50p | 201798 |
| 01/10/2025 | 27.00p | 28.00p | 26.78p | 27.00p | 79350 |
| 30/09/2025 | 27.00p | 28.00p | 26.00p | 27.00p | 179245 |
| 29/09/2025 | 27.00p | 28.00p | 26.00p | 27.60p | 150023 |
| 26/09/2025 | 27.00p | 27.80p | 26.65p | 27.00p | 27740 |
| 25/09/2025 | 27.00p | 27.90p | 26.50p | 27.00p | 27887 |
| 24/09/2025 | 27.00p | 27.90p | 26.80p | 27.00p | 34052 |
| 23/09/2025 | 27.00p | 28.00p | 25.00p | 27.00p | 2816666 |
| 22/09/2025 | 27.00p | 28.20p | 26.32p | 28.20p | 33641 |
| 19/09/2025 | 27.50p | 28.00p | 26.00p | 27.00p | 109535 |
| 18/09/2025 | 28.00p | 29.00p | 27.00p | 27.00p | 205156 |
| 17/09/2025 | 28.00p | 28.90p | 27.00p | 28.00p | 57335 |
| 16/09/2025 | 28.00p | 28.00p | 28.00p | 28.00p | 242490 |
| 15/09/2025 | 28.00p | 29.00p | 27.00p | 28.00p | 896018 |
| 12/09/2025 | 28.00p | 29.00p | 27.00p | 28.00p | 78270 |
| 11/09/2025 | 27.50p | 28.00p | 27.50p | 28.00p | 510870 |
| 10/09/2025 | 27.50p | 28.70p | 27.00p | 28.00p | 328972 |
| 09/09/2025 | 27.50p | 29.34p | 27.10p | 27.50p | 1813845 |
| 08/09/2025 | 24.50p | 26.00p | 24.00p | 27.60p | 663175 |
| 05/09/2025 | 24.50p | 25.00p | 24.15p | 24.50p | 47234 |
| 04/09/2025 | 24.50p | 24.89p | 24.12p | 24.50p | 34520 |
| 03/09/2025 | 24.50p | 25.00p | 24.00p | 24.50p | 25293 |
| 02/09/2025 | 24.50p | 25.00p | 24.00p | 25.60p | 50790 |
| 01/09/2025 | 24.50p | 25.60p | 23.00p | 24.50p | 318818 |
| 29/08/2025 | 24.50p | 25.60p | 24.10p | 25.00p | 61925 |
| 28/08/2025 | 25.00p | 25.00p | 24.00p | 24.50p | 267365 |
| 27/08/2025 | 25.50p | 26.00p | 24.50p | 25.00p | 250622 |
| 26/08/2025 | 25.50p | 25.95p | 25.17p | 25.50p | 37053 |
| 22/08/2025 | 25.50p | 25.86p | 25.50p | 25.50p | 25735 |
| 21/08/2025 | 25.50p | 25.87p | 25.26p | 25.50p | 58703 |
| 20/08/2025 | 25.50p | 25.87p | 25.08p | 25.50p | 245718 |
| 19/08/2025 | 26.00p | 27.00p | 25.00p | 25.50p | 143276 |
| 18/08/2025 | 26.00p | 26.78p | 25.25p | 26.00p | 55752 |
| 15/08/2025 | 26.00p | 27.00p | 25.00p | 26.00p | 64242 |
| 14/08/2025 | 26.00p | 27.00p | 25.00p | 26.00p | 28739 |
| 13/08/2025 | 26.00p | 26.20p | 25.30p | 26.00p | 155754 |
| 12/08/2025 | 25.50p | 27.00p | 25.00p | 26.60p | 73083 |
| 11/08/2025 | 27.00p | 28.00p | 25.10p | 25.50p | 578499 |
| 08/08/2025 | 25.50p | 27.80p | 25.50p | 27.00p | 2327748 |
| 07/08/2025 | 25.00p | 27.00p | 24.00p | 25.50p | 1448791 |
| 06/08/2025 | 25.00p | 25.00p | 24.64p | 25.00p | 24350 |
| 05/08/2025 | 24.50p | 25.00p | 24.00p | 25.00p | 75841 |
| 04/08/2025 | 24.50p | 25.00p | 24.00p | 24.50p | 49240 |
| 01/08/2025 | 24.50p | 25.00p | 24.00p | 24.50p | 120293 |
| 31/07/2025 | 25.00p | 25.00p | 24.18p | 24.50p | 28436 |
| 30/07/2025 | 25.50p | 26.00p | 24.25p | 25.00p | 60296 |
| 29/07/2025 | 25.50p | 25.50p | 25.00p | 25.50p | 68934 |
| 28/07/2025 | 25.50p | 26.00p | 25.00p | 25.50p | 211493 |
| 25/07/2025 | 25.50p | 26.00p | 25.00p | 25.50p | 286635 |
| 24/07/2025 | 25.50p | 25.75p | 25.50p | 25.50p | 18966 |
| 23/07/2025 | 25.50p | 25.63p | 25.20p | 25.50p | 66387 |
| 22/07/2025 | 25.50p | 25.63p | 25.50p | 25.50p | 19488 |
| 21/07/2025 | 25.50p | 26.00p | 25.00p | 25.50p | 135758 |
| 18/07/2025 | 25.70p | 26.40p | 25.00p | 25.50p | 498826 |
| 17/07/2025 | 25.70p | 26.40p | 25.13p | 25.70p | 2144047 |
| 16/07/2025 | 26.00p | 27.00p | 25.00p | 27.00p | 202039 |
| 15/07/2025 | 25.00p | 26.00p | 24.91p | 25.50p | 395355 |
| 14/07/2025 | 24.00p | 25.70p | 23.22p | 25.00p | 960096 |
| 11/07/2025 | 23.50p | 25.00p | 23.00p | 24.00p | 272577 |
| 10/07/2025 | 23.50p | 23.80p | 23.22p | 23.50p | 61251 |
| 09/07/2025 | 23.50p | 23.80p | 23.48p | 23.50p | 4246 |
| 08/07/2025 | 23.50p | 23.79p | 23.10p | 23.50p | 60266 |
| 07/07/2025 | 24.00p | 24.00p | 23.50p | 24.00p | 28369 |
| 04/07/2025 | 23.50p | 24.40p | 23.00p | 24.00p | 83432 |
| 03/07/2025 | 23.50p | 23.83p | 23.41p | 23.50p | 54333 |
| 02/07/2025 | 23.50p | 23.99p | 23.00p | 23.50p | 327099 |
| 01/07/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 573 |
| 30/06/2025 | 24.00p | 24.90p | 23.00p | 23.50p | 283769 |
| 27/06/2025 | 23.00p | 25.00p | 23.00p | 24.00p | 651572 |
| 26/06/2025 | 22.50p | 22.50p | 22.00p | 22.00p | 37518 |
| 25/06/2025 | 22.50p | 22.50p | 22.00p | 22.50p | 225047 |
| 24/06/2025 | 22.50p | 22.55p | 22.03p | 22.50p | 29464 |
| 23/06/2025 | 22.50p | 23.00p | 22.03p | 22.50p | 30402 |
| 20/06/2025 | 22.50p | 23.00p | 22.00p | 22.50p | 30257 |
| 19/06/2025 | 22.50p | 22.50p | 22.00p | 22.50p | 14283 |
| 18/06/2025 | 22.50p | 22.50p | 22.48p | 22.50p | 35441 |
| 17/06/2025 | 22.50p | 23.00p | 22.00p | 22.50p | 25418 |
| 16/06/2025 | 22.50p | 22.68p | 22.00p | 22.50p | 76878 |
| 13/06/2025 | 22.50p | 23.00p | 22.00p | 22.50p | 65962 |
| 12/06/2025 | 23.00p | 23.25p | 22.00p | 22.50p | 109434 |
| 11/06/2025 | 23.50p | 24.00p | 22.00p | 23.00p | 16465 |
| 10/06/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 299793 |
| 09/06/2025 | 23.50p | 24.20p | 23.00p | 23.50p | 104103 |
| 06/06/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 208289 |
| 05/06/2025 | 23.50p | 23.58p | 23.00p | 23.50p | 239635 |
| 04/06/2025 | 24.00p | 25.00p | 23.00p | 23.50p | 318829 |
| 03/06/2025 | 24.00p | 24.50p | 23.25p | 24.00p | 223399 |
| 02/06/2025 | 24.50p | 25.00p | 23.50p | 24.00p | 128290 |
| 30/05/2025 | 24.00p | 25.00p | 23.00p | 24.50p | 514823 |
| 29/05/2025 | 24.00p | 25.00p | 23.00p | 24.00p | 41357 |
| 28/05/2025 | 24.00p | 25.00p | 23.00p | 24.00p | 175806 |
| 27/05/2025 | 22.00p | 25.00p | 22.00p | 24.00p | 625920 |
| 23/05/2025 | 21.20p | 22.90p | 21.00p | 21.60p | 410879 |
| 22/05/2025 | 21.10p | 21.68p | 20.50p | 21.20p | 412275 |
| 21/05/2025 | 19.75p | 21.20p | 19.67p | 21.20p | 1944756 |
| 20/05/2025 | 19.50p | 20.00p | 19.20p | 19.60p | 8076 |
| 19/05/2025 | 19.50p | 19.90p | 19.15p | 19.50p | 79591 |
| 16/05/2025 | 19.50p | 19.50p | 19.00p | 19.50p | 4453971 |
| 15/05/2025 | 19.50p | 20.00p | 19.00p | 19.50p | 205188 |
| 14/05/2025 | 19.50p | 19.50p | 19.00p | 19.50p | 250452 |
| 13/05/2025 | 19.50p | 19.60p | 19.00p | 19.50p | 866232 |
| 12/05/2025 | 19.25p | 20.00p | 19.00p | 19.50p | 832307 |
| 09/05/2025 | 19.00p | 19.50p | 19.00p | 19.25p | 95504 |
| 08/05/2025 | 19.00p | 19.50p | 18.50p | 19.00p | 199678 |
| 07/05/2025 | 19.00p | 19.57p | 18.50p | 19.00p | 233154 |
| 06/05/2025 | 19.00p | 19.00p | 18.90p | 19.00p | 0 |
| 02/05/2025 | 19.00p | 19.50p | 19.00p | 19.00p | 48090 |
| 01/05/2025 | 19.00p | 19.00p | 18.50p | 19.00p | 8672 |
| 30/04/2025 | 18.75p | 19.00p | 18.50p | 19.00p | 1379509 |
| 29/04/2025 | 18.75p | 18.75p | 18.50p | 18.75p | 79066 |
| 28/04/2025 | 18.75p | 19.00p | 18.60p | 19.00p | 552748 |
| 25/04/2025 | 18.75p | 19.00p | 18.50p | 18.75p | 61071 |
| 24/04/2025 | 18.75p | 19.00p | 18.50p | 18.90p | 137073 |
| 23/04/2025 | 18.75p | 19.00p | 18.50p | 18.75p | 15254 |
| 22/04/2025 | 17.75p | 19.00p | 17.00p | 18.75p | 564092 |
| 17/04/2025 | 17.75p | 18.30p | 17.37p | 17.75p | 93041 |
| 16/04/2025 | 17.75p | 18.35p | 17.00p | 17.75p | 211805 |
| 15/04/2025 | 17.25p | 18.40p | 17.00p | 17.75p | 254800 |
| 14/04/2025 | 17.00p | 17.50p | 17.00p | 17.25p | 52876 |
| 11/04/2025 | 17.00p | 17.28p | 17.00p | 17.00p | 37314 |
| 10/04/2025 | 17.00p | 17.50p | 16.20p | 17.00p | 52520 |
| 09/04/2025 | 17.00p | 17.30p | 16.58p | 17.00p | 505061 |
| 08/04/2025 | 17.00p | 17.50p | 17.00p | 17.25p | 68375 |
| 07/04/2025 | 17.00p | 17.50p | 16.50p | 17.00p | 2314 |
| 04/04/2025 | 17.00p | 17.50p | 16.90p | 17.00p | 276141 |
| 03/04/2025 | 17.00p | 17.50p | 17.00p | 17.00p | 111943 |
| 02/04/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 504530 |
| 01/04/2025 | 17.25p | 17.50p | 16.50p | 17.00p | 2750572 |
| 31/03/2025 | 17.25p | 17.50p | 17.00p | 17.25p | 89406 |
| 28/03/2025 | 18.25p | 18.50p | 17.00p | 17.25p | 146920 |
| 27/03/2025 | 18.25p | 18.40p | 18.00p | 18.25p | 18621 |
| 26/03/2025 | 18.25p | 18.25p | 18.00p | 18.25p | 197654 |
| 25/03/2025 | 18.50p | 19.00p | 17.50p | 18.25p | 897248 |
| 24/03/2025 | 18.50p | 19.00p | 18.00p | 18.50p | 233510 |
| 21/03/2025 | 18.50p | 19.00p | 18.00p | 18.50p | 75860 |
| 20/03/2025 | 18.50p | 19.00p | 18.00p | 18.50p | 46411 |
| 19/03/2025 | 18.50p | 18.69p | 18.00p | 18.50p | 167852 |
| 18/03/2025 | 18.50p | 18.69p | 18.50p | 18.50p | 9 |
| 17/03/2025 | 18.50p | 18.70p | 18.04p | 18.50p | 40001 |
| 14/03/2025 | 18.50p | 19.20p | 18.50p | 18.50p | 7734 |
| 13/03/2025 | 19.40p | 20.00p | 18.05p | 18.50p | 24004 |
| 12/03/2025 | 19.40p | 20.00p | 18.83p | 19.40p | 75152 |
| 11/03/2025 | 19.40p | 19.40p | 18.90p | 19.40p | 113046 |
| 10/03/2025 | 19.50p | 20.00p | 18.80p | 19.40p | 229499 |
| 07/03/2025 | 19.50p | 19.50p | 19.00p | 19.50p | 13412 |
| 06/03/2025 | 19.50p | 20.00p | 19.00p | 19.50p | 1473063 |
| 05/03/2025 | 19.50p | 19.50p | 19.40p | 19.50p | 100000 |
| 04/03/2025 | 19.40p | 20.00p | 19.40p | 19.50p | 40097 |
| 03/03/2025 | 19.50p | 20.00p | 19.50p | 19.50p | 26 |
*Close Price adjusted for both dividends and splits