Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Lighthouse Group (LGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 19/11/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 10000 |
| 18/11/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 26000 |
| 15/11/2013 | 3.38p | 3.38p | 3.34p | 3.38p | 0 |
| 14/11/2013 | 3.38p | 3.38p | 3.34p | 3.38p | 0 |
| 13/11/2013 | 3.38p | 3.38p | 3.34p | 3.38p | 35000 |
| 12/11/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 11/11/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 08/11/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 07/11/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 60000 |
| 06/11/2013 | 3.38p | 3.38p | 3.00p | 3.38p | 4000000 |
| 05/11/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 14925 |
| 04/11/2013 | 3.38p | 3.38p | 3.34p | 3.38p | 8572 |
| 01/11/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 10000 |
| 31/10/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 36132 |
| 30/10/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 26179 |
| 29/10/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 28/10/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 37600 |
| 25/10/2013 | 3.38p | 3.44p | 3.38p | 3.38p | 0 |
| 24/10/2013 | 3.38p | 3.44p | 3.38p | 3.38p | 100000 |
| 23/10/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 108225 |
| 22/10/2013 | 3.38p | 3.38p | 3.28p | 3.38p | 0 |
| 21/10/2013 | 3.38p | 3.38p | 3.28p | 3.38p | 90237 |
| 18/10/2013 | 3.25p | 3.38p | 3.01p | 3.38p | 0 |
| 17/10/2013 | 3.25p | 3.25p | 3.01p | 3.25p | 0 |
| 16/10/2013 | 3.25p | 3.25p | 3.01p | 3.25p | 39569 |
| 15/10/2013 | 3.25p | 3.25p | 3.03p | 3.25p | 18190 |
| 14/10/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 0 |
| 11/10/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 0 |
| 10/10/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 0 |
| 09/10/2013 | 3.25p | 3.25p | 3.00p | 3.00p | 12920 |
| 08/10/2013 | 3.63p | 3.63p | 2.90p | 3.25p | 250000 |
| 07/10/2013 | 3.63p | 3.63p | 3.60p | 3.63p | 19444 |
| 04/10/2013 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 03/10/2013 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 02/10/2013 | 3.75p | 3.75p | 3.63p | 3.63p | 0 |
| 01/10/2013 | 3.75p | 3.75p | 3.70p | 3.75p | 0 |
| 30/09/2013 | 3.75p | 3.75p | 3.70p | 3.75p | 0 |
| 27/09/2013 | 3.75p | 3.75p | 3.70p | 3.75p | 0 |
| 26/09/2013 | 3.75p | 3.75p | 3.70p | 3.75p | 0 |
| 25/09/2013 | 3.75p | 3.75p | 3.70p | 3.75p | 50000 |
| 24/09/2013 | 3.50p | 3.63p | 3.10p | 3.50p | 0 |
| 23/09/2013 | 3.63p | 3.63p | 3.10p | 3.50p | 107000 |
| 20/09/2013 | 3.63p | 3.63p | 3.50p | 3.63p | 0 |
| 19/09/2013 | 3.63p | 3.63p | 3.50p | 3.63p | 12050 |
| 18/09/2013 | 3.63p | 3.68p | 3.50p | 3.63p | 0 |
| 17/09/2013 | 3.63p | 3.68p | 3.50p | 3.63p | 116000 |
| 16/09/2013 | 3.63p | 3.70p | 3.25p | 3.63p | 50000 |
| 13/09/2013 | 3.63p | 3.75p | 3.63p | 3.63p | 10296 |
| 12/09/2013 | 3.63p | 3.68p | 3.63p | 3.63p | 52721 |
| 11/09/2013 | 3.63p | 3.63p | 3.50p | 3.63p | 0 |
| 10/09/2013 | 3.63p | 3.63p | 3.50p | 3.63p | 60822 |
| 09/09/2013 | 4.00p | 4.00p | 3.50p | 3.63p | 190000 |
| 06/09/2013 | 4.13p | 4.13p | 3.75p | 4.00p | 166406 |
| 05/09/2013 | 4.13p | 4.13p | 3.77p | 4.13p | 8000 |
| 04/09/2013 | 4.25p | 4.25p | 3.81p | 4.13p | 19921 |
| 03/09/2013 | 4.25p | 4.38p | 3.75p | 4.25p | 0 |
| 02/09/2013 | 4.25p | 4.38p | 3.75p | 4.25p | 0 |
| 30/08/2013 | 4.25p | 4.38p | 3.75p | 4.25p | 0 |
| 29/08/2013 | 4.25p | 4.38p | 3.75p | 4.25p | 0 |
| 28/08/2013 | 4.25p | 4.38p | 3.75p | 4.25p | 0 |
| 27/08/2013 | 4.38p | 4.38p | 3.75p | 4.25p | 80000 |
| 23/08/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 0 |
| 22/08/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 0 |
| 21/08/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 0 |
| 20/08/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 0 |
| 19/08/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 0 |
| 16/08/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 87750 |
| 15/08/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 3760 |
| 14/08/2013 | 4.38p | 4.70p | 4.38p | 4.38p | 0 |
| 13/08/2013 | 4.38p | 4.70p | 4.38p | 4.38p | 0 |
| 12/08/2013 | 4.38p | 4.70p | 4.38p | 4.38p | 0 |
| 09/08/2013 | 4.38p | 4.70p | 4.38p | 4.38p | 2106 |
| 08/08/2013 | 3.88p | 4.38p | 3.88p | 4.38p | 126095 |
| 07/08/2013 | 3.88p | 4.25p | 3.88p | 4.25p | 0 |
| 06/08/2013 | 3.88p | 4.00p | 3.88p | 3.88p | 10000 |
| 05/08/2013 | 3.88p | 3.88p | 3.80p | 3.88p | 0 |
| 02/08/2013 | 3.88p | 3.88p | 3.80p | 3.88p | 0 |
| 01/08/2013 | 3.88p | 3.88p | 3.80p | 3.88p | 0 |
| 31/07/2013 | 3.88p | 3.88p | 3.80p | 3.88p | 85000 |
| 30/07/2013 | 3.75p | 4.00p | 3.74p | 3.88p | 75000 |
| 29/07/2013 | 3.50p | 4.00p | 3.50p | 3.75p | 50000 |
| 26/07/2013 | 3.50p | 3.50p | 3.17p | 3.50p | 0 |
| 25/07/2013 | 3.50p | 3.50p | 3.17p | 3.50p | 0 |
| 24/07/2013 | 3.50p | 3.50p | 3.17p | 3.50p | 0 |
| 23/07/2013 | 3.50p | 3.50p | 3.17p | 3.50p | 5816 |
| 22/07/2013 | 3.50p | 4.00p | 3.21p | 3.50p | 0 |
| 19/07/2013 | 3.50p | 4.00p | 3.21p | 3.50p | 338415 |
| 18/07/2013 | 3.50p | 3.50p | 3.16p | 3.50p | 0 |
| 17/07/2013 | 3.50p | 3.50p | 3.16p | 3.50p | 0 |
| 16/07/2013 | 3.50p | 3.50p | 3.16p | 3.50p | 0 |
| 15/07/2013 | 3.50p | 3.50p | 3.16p | 3.50p | 50000 |
| 12/07/2013 | 3.50p | 3.50p | 3.18p | 3.50p | 0 |
| 11/07/2013 | 3.50p | 3.50p | 3.18p | 3.50p | 0 |
| 10/07/2013 | 3.50p | 3.50p | 3.18p | 3.50p | 0 |
| 09/07/2013 | 3.50p | 3.50p | 3.18p | 3.50p | 0 |
| 08/07/2013 | 3.50p | 3.50p | 3.18p | 3.50p | 105000 |
| 05/07/2013 | 3.50p | 4.00p | 3.50p | 3.50p | 1214 |
| 04/07/2013 | 3.50p | 4.00p | 3.38p | 3.50p | 160000 |
| 03/07/2013 | 3.50p | 3.60p | 3.04p | 3.50p | 460000 |
| 02/07/2013 | 3.50p | 3.50p | 3.40p | 3.50p | 10000 |
| 01/07/2013 | 3.50p | 3.50p | 3.10p | 3.50p | 0 |
| 28/06/2013 | 3.50p | 3.50p | 3.10p | 3.50p | 0 |
| 27/06/2013 | 3.50p | 3.50p | 3.10p | 3.50p | 98800 |
| 26/06/2013 | 3.50p | 3.50p | 3.10p | 3.50p | 0 |
| 25/06/2013 | 3.50p | 3.50p | 3.10p | 3.50p | 37596 |
| 24/06/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 0 |
| 21/06/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 35680 |
| 20/06/2013 | 3.25p | 3.38p | 3.25p | 3.25p | 250678 |
| 19/06/2013 | 3.25p | 3.25p | 3.20p | 3.25p | 100000 |
| 18/06/2013 | 3.25p | 3.25p | 3.01p | 3.25p | 0 |
| 17/06/2013 | 3.25p | 3.25p | 3.01p | 3.25p | 310000 |
| 14/06/2013 | 3.25p | 3.25p | 3.01p | 3.25p | 0 |
| 13/06/2013 | 3.25p | 3.25p | 3.01p | 3.25p | 40000 |
| 12/06/2013 | 3.25p | 3.25p | 3.01p | 3.25p | 100000 |
| 11/06/2013 | 3.25p | 3.25p | 3.01p | 3.25p | 263000 |
| 10/06/2013 | 3.25p | 3.25p | 3.04p | 3.25p | 40000 |
| 07/06/2013 | 3.25p | 3.25p | 3.04p | 3.25p | 1985000 |
| 06/06/2013 | 3.25p | 3.25p | 3.04p | 3.25p | 240000 |
| 05/06/2013 | 3.13p | 3.25p | 3.01p | 3.25p | 74700 |
| 04/06/2013 | 3.13p | 3.25p | 3.01p | 3.13p | 1270000 |
| 03/06/2013 | 3.13p | 3.25p | 3.00p | 3.13p | 270000 |
| 31/05/2013 | 3.13p | 3.13p | 3.00p | 3.13p | 265800 |
| 30/05/2013 | 3.13p | 3.13p | 3.00p | 3.13p | 20000 |
| 29/05/2013 | 3.13p | 3.13p | 3.02p | 3.13p | 20000 |
| 28/05/2013 | 3.13p | 3.13p | 3.02p | 3.13p | 20000 |
| 24/05/2013 | 3.13p | 3.13p | 3.05p | 3.13p | 5640 |
| 23/05/2013 | 3.13p | 3.25p | 3.13p | 3.13p | 0 |
| 22/05/2013 | 3.13p | 3.25p | 3.13p | 3.13p | 705 |
| 21/05/2013 | 3.13p | 3.13p | 3.05p | 3.13p | 0 |
| 20/05/2013 | 3.13p | 3.13p | 3.05p | 3.13p | 4000 |
| 17/05/2013 | 3.13p | 3.13p | 3.05p | 3.13p | 10000 |
| 16/05/2013 | 3.13p | 3.50p | 3.05p | 3.13p | 0 |
| 15/05/2013 | 3.13p | 3.13p | 3.05p | 3.13p | 0 |
| 14/05/2013 | 3.13p | 3.13p | 3.05p | 3.13p | 20000 |
| 13/05/2013 | 3.13p | 3.25p | 3.13p | 3.13p | 50000 |
| 10/05/2013 | 3.13p | 3.13p | 3.10p | 3.13p | 0 |
| 09/05/2013 | 3.13p | 3.13p | 3.10p | 3.13p | 75000 |
| 08/05/2013 | 3.13p | 3.13p | 3.10p | 3.13p | 0 |
| 07/05/2013 | 3.13p | 3.13p | 3.10p | 3.13p | 0 |
| 03/05/2013 | 3.13p | 3.13p | 3.10p | 3.13p | 5000 |
| 02/05/2013 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 01/05/2013 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 30/04/2013 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 29/04/2013 | 3.13p | 3.13p | 3.00p | 3.13p | 29962 |
| 26/04/2013 | 3.13p | 3.13p | 3.00p | 3.13p | 269537 |
| 25/04/2013 | 3.13p | 3.13p | 3.10p | 3.13p | 5000 |
| 24/04/2013 | 3.13p | 3.20p | 3.01p | 3.13p | 72933 |
| 23/04/2013 | 3.25p | 3.50p | 3.06p | 3.13p | 15000 |
| 22/04/2013 | 3.38p | 3.38p | 3.00p | 3.25p | 260678 |
| 19/04/2013 | 3.38p | 3.49p | 3.00p | 3.38p | 20364 |
| 18/04/2013 | 3.38p | 3.38p | 3.03p | 3.38p | 10000 |
| 17/04/2013 | 3.38p | 3.38p | 3.08p | 3.38p | 10000 |
| 16/04/2013 | 3.38p | 3.38p | 3.08p | 3.38p | 10000 |
| 15/04/2013 | 3.38p | 3.38p | 3.08p | 3.38p | 23000 |
| 12/04/2013 | 3.38p | 3.60p | 3.03p | 3.38p | 0 |
| 11/04/2013 | 3.25p | 3.60p | 3.03p | 3.38p | 129697 |
| 10/04/2013 | 3.63p | 3.63p | 3.00p | 3.25p | 195000 |
| 09/04/2013 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 08/04/2013 | 3.63p | 3.63p | 3.63p | 3.63p | 583000 |
| 05/04/2013 | 3.75p | 3.75p | 3.50p | 3.63p | 10000 |
| 04/04/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 03/04/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 02/04/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 28/03/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 27/03/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 26/03/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 577000 |
| 25/03/2013 | 3.75p | 3.75p | 3.00p | 3.75p | 52500 |
| 22/03/2013 | 3.75p | 3.75p | 3.58p | 3.75p | 0 |
| 21/03/2013 | 3.75p | 3.75p | 3.58p | 3.75p | 34627 |
| 20/03/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 25000 |
| 19/03/2013 | 3.63p | 3.63p | 3.00p | 3.63p | 21522 |
| 18/03/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 49047 |
| 15/03/2013 | 3.63p | 3.65p | 3.40p | 3.63p | 45871 |
| 14/03/2013 | 3.88p | 3.88p | 3.25p | 3.63p | 72880 |
| 13/03/2013 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 12/03/2013 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 11/03/2013 | 3.88p | 3.88p | 3.75p | 3.88p | 20000 |
| 08/03/2013 | 3.88p | 4.25p | 3.85p | 3.88p | 0 |
| 07/03/2013 | 3.88p | 3.88p | 3.85p | 3.88p | 6128 |
| 06/03/2013 | 3.88p | 3.88p | 3.85p | 3.88p | 28974 |
| 05/03/2013 | 3.88p | 3.88p | 3.75p | 3.88p | 10000 |
| 04/03/2013 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 01/03/2013 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 28/02/2013 | 3.88p | 3.88p | 3.75p | 3.88p | 130000 |
| 27/02/2013 | 3.88p | 3.88p | 3.84p | 3.88p | 0 |
| 26/02/2013 | 3.88p | 3.88p | 3.84p | 3.88p | 0 |
| 25/02/2013 | 3.88p | 3.88p | 3.84p | 3.88p | 0 |
| 22/02/2013 | 3.88p | 3.88p | 3.84p | 3.88p | 50000 |
| 21/02/2013 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 20/02/2013 | 3.88p | 3.88p | 3.75p | 3.88p | 4500 |
| 19/02/2013 | 3.75p | 3.88p | 3.75p | 3.88p | 181161 |
| 18/02/2013 | 3.75p | 3.75p | 3.53p | 3.75p | 3258 |
| 15/02/2013 | 3.75p | 3.75p | 3.53p | 3.75p | 0 |
| 14/02/2013 | 3.75p | 3.75p | 3.53p | 3.75p | 0 |
| 13/02/2013 | 3.75p | 3.75p | 3.53p | 3.75p | 8301 |
| 12/02/2013 | 3.75p | 3.75p | 3.55p | 3.75p | 4000 |
| 11/02/2013 | 3.75p | 3.75p | 3.55p | 3.75p | 7223 |
| 08/02/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 116000 |
| 07/02/2013 | 3.75p | 3.75p | 3.53p | 3.75p | 0 |
*Close Price adjusted for both dividends and splits