Legal & General Group (LGEN) Share Price

Insurance Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Legal & General Group

Date Open High Low Close* Volume
25/06/1999 170.00p 170.00p 170.00p 170.00p 9702284
24/06/1999 168.00p 168.00p 168.00p 168.00p 15047786
23/06/1999 171.75p 171.75p 171.75p 171.75p 12700019
22/06/1999 176.00p 176.00p 176.00p 176.00p 7654849
21/06/1999 174.00p 174.00p 174.00p 174.00p 15410514
18/06/1999 170.00p 170.00p 170.00p 170.00p 16706191
17/06/1999 174.50p 174.50p 174.50p 174.50p 8318581
16/06/1999 177.00p 177.00p 177.00p 177.00p 11646210
15/06/1999 170.75p 170.75p 170.75p 170.75p 12843609
14/06/1999 172.00p 172.00p 172.00p 172.00p 10273149
11/06/1999 175.00p 175.00p 175.00p 175.00p 8703294
10/06/1999 174.25p 174.25p 174.25p 174.25p 8912643
09/06/1999 180.25p 180.25p 180.25p 180.25p 4035756
08/06/1999 182.25p 182.25p 182.25p 182.25p 10518314
07/06/1999 180.50p 180.50p 180.50p 180.50p 9104481
04/06/1999 180.25p 180.25p 180.25p 180.25p 9065234
03/06/1999 179.50p 179.50p 179.50p 179.50p 9385630
02/06/1999 178.75p 178.75p 178.75p 178.75p 15784387
01/06/1999 178.75p 178.75p 178.75p 178.75p 19508568

*Close Price adjusted for both dividends and splits