Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Lexington Gold Ltd (DI) (LEX) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2025 | 4.20p | 4.28p | 4.10p | 4.20p | 1714591 |
| 10/10/2025 | 4.20p | 4.30p | 4.00p | 4.20p | 1077436 |
| 09/10/2025 | 3.95p | 4.40p | 3.91p | 4.20p | 981015 |
| 08/10/2025 | 3.95p | 4.10p | 3.80p | 3.95p | 107780 |
| 07/10/2025 | 3.85p | 4.10p | 3.70p | 3.90p | 278364 |
| 06/10/2025 | 3.70p | 3.97p | 3.60p | 3.85p | 1146096 |
| 03/10/2025 | 3.70p | 3.80p | 3.70p | 3.70p | 2558 |
| 02/10/2025 | 3.85p | 3.98p | 3.60p | 3.70p | 225253 |
| 01/10/2025 | 3.90p | 3.98p | 3.70p | 3.85p | 412016 |
| 30/09/2025 | 4.00p | 4.07p | 3.70p | 3.90p | 391345 |
| 29/09/2025 | 4.00p | 4.07p | 3.90p | 4.00p | 218841 |
| 26/09/2025 | 4.00p | 4.10p | 3.96p | 4.00p | 550 |
| 25/09/2025 | 3.95p | 4.10p | 3.90p | 4.00p | 527065 |
| 24/09/2025 | 3.95p | 4.08p | 3.80p | 3.95p | 117880 |
| 23/09/2025 | 3.90p | 4.00p | 3.80p | 3.95p | 280488 |
| 22/09/2025 | 3.90p | 4.00p | 3.82p | 3.90p | 174704 |
| 19/09/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 280507 |
| 18/09/2025 | 4.00p | 4.00p | 3.81p | 3.90p | 258019 |
| 17/09/2025 | 3.90p | 4.20p | 3.83p | 4.00p | 1709035 |
| 16/09/2025 | 3.90p | 3.90p | 3.90p | 3.85p | 392000 |
| 15/09/2025 | 3.90p | 3.99p | 3.90p | 3.90p | 25436 |
| 12/09/2025 | 3.90p | 3.99p | 3.80p | 3.90p | 48524 |
| 11/09/2025 | 4.05p | 4.05p | 4.00p | 3.90p | 362989 |
| 10/09/2025 | 4.05p | 4.20p | 3.80p | 4.00p | 346978 |
| 09/09/2025 | 4.05p | 4.15p | 3.90p | 4.05p | 73799 |
| 08/09/2025 | 4.05p | 4.17p | 3.90p | 4.05p | 131917 |
| 05/09/2025 | 4.05p | 4.20p | 3.93p | 4.05p | 997380 |
| 04/09/2025 | 3.70p | 4.12p | 3.70p | 4.05p | 727712 |
| 03/09/2025 | 3.60p | 3.79p | 3.50p | 3.70p | 273446 |
| 02/09/2025 | 3.60p | 3.70p | 3.52p | 3.60p | 240918 |
| 01/09/2025 | 3.60p | 3.67p | 3.50p | 3.60p | 389034 |
| 29/08/2025 | 3.60p | 3.60p | 3.50p | 3.60p | 45214 |
| 28/08/2025 | 3.60p | 3.65p | 3.50p | 3.60p | 115024 |
| 27/08/2025 | 3.60p | 3.68p | 3.50p | 3.60p | 926 |
| 26/08/2025 | 3.60p | 3.60p | 3.49p | 3.60p | 352190 |
| 22/08/2025 | 3.60p | 3.68p | 3.60p | 3.60p | 773 |
| 21/08/2025 | 3.55p | 3.60p | 3.55p | 3.60p | 4268 |
| 20/08/2025 | 3.55p | 3.55p | 3.50p | 3.55p | 27000 |
| 19/08/2025 | 3.55p | 3.55p | 3.50p | 3.55p | 18000 |
| 18/08/2025 | 3.70p | 3.70p | 3.50p | 3.55p | 130681 |
| 15/08/2025 | 3.85p | 3.85p | 3.73p | 3.85p | 134289 |
| 14/08/2025 | 3.85p | 3.85p | 3.74p | 3.85p | 103908 |
| 13/08/2025 | 3.85p | 3.89p | 3.73p | 3.85p | 127422 |
| 12/08/2025 | 3.85p | 3.88p | 3.70p | 3.85p | 2009 |
| 11/08/2025 | 3.85p | 3.90p | 3.75p | 3.85p | 15150 |
| 08/08/2025 | 3.80p | 3.83p | 3.72p | 3.80p | 118634 |
| 07/08/2025 | 3.80p | 3.85p | 3.70p | 3.80p | 348946 |
| 06/08/2025 | 3.80p | 3.88p | 3.73p | 3.80p | 407000 |
| 05/08/2025 | 3.85p | 3.97p | 3.76p | 3.80p | 427125 |
| 04/08/2025 | 3.75p | 3.80p | 3.72p | 3.80p | 383507 |
| 01/08/2025 | 3.60p | 3.75p | 3.60p | 3.75p | 608634 |
| 31/07/2025 | 3.60p | 3.60p | 3.53p | 3.60p | 31874 |
| 30/07/2025 | 3.65p | 3.70p | 3.50p | 3.60p | 75167 |
| 29/07/2025 | 3.45p | 3.65p | 3.45p | 3.65p | 1057589 |
| 28/07/2025 | 3.45p | 3.60p | 3.30p | 3.45p | 212279 |
| 25/07/2025 | 3.45p | 3.60p | 3.34p | 3.45p | 15355 |
| 24/07/2025 | 3.45p | 3.60p | 3.45p | 3.45p | 849 |
| 23/07/2025 | 3.45p | 3.60p | 3.30p | 3.45p | 264 |
| 22/07/2025 | 3.45p | 3.54p | 3.30p | 3.45p | 141481 |
| 21/07/2025 | 3.45p | 3.60p | 3.33p | 3.45p | 11388 |
| 18/07/2025 | 3.45p | 3.60p | 3.30p | 3.45p | 63689 |
| 17/07/2025 | 3.45p | 3.59p | 3.45p | 3.45p | 105372 |
| 16/07/2025 | 3.55p | 3.60p | 3.30p | 3.45p | 245167 |
| 15/07/2025 | 3.35p | 3.70p | 3.35p | 3.55p | 524412 |
| 14/07/2025 | 3.50p | 3.50p | 3.30p | 3.35p | 167152 |
| 11/07/2025 | 3.60p | 3.70p | 3.41p | 3.50p | 313162 |
| 10/07/2025 | 3.60p | 3.70p | 3.50p | 3.60p | 166246 |
| 09/07/2025 | 3.75p | 3.79p | 3.50p | 3.60p | 492829 |
| 08/07/2025 | 3.75p | 3.75p | 3.70p | 3.75p | 31351 |
| 07/07/2025 | 3.55p | 3.75p | 3.50p | 3.75p | 463140 |
| 04/07/2025 | 3.60p | 3.70p | 3.50p | 3.55p | 142824 |
| 03/07/2025 | 3.65p | 3.70p | 3.50p | 3.60p | 291498 |
| 02/07/2025 | 3.75p | 3.80p | 3.60p | 3.65p | 736922 |
| 01/07/2025 | 3.75p | 3.88p | 3.60p | 3.75p | 286225 |
| 30/06/2025 | 3.80p | 3.80p | 3.60p | 3.75p | 267115 |
| 27/06/2025 | 3.80p | 3.80p | 3.70p | 3.80p | 105802 |
| 26/06/2025 | 3.80p | 3.80p | 3.70p | 3.80p | 277 |
| 25/06/2025 | 3.80p | 3.80p | 3.75p | 3.80p | 10412 |
| 24/06/2025 | 3.80p | 3.80p | 3.72p | 3.80p | 45245 |
| 23/06/2025 | 3.75p | 3.78p | 3.70p | 3.75p | 359764 |
| 20/06/2025 | 3.75p | 3.80p | 3.70p | 3.75p | 148310 |
| 19/06/2025 | 3.75p | 3.77p | 3.70p | 3.75p | 68771 |
| 18/06/2025 | 3.90p | 3.90p | 3.70p | 3.75p | 225904 |
| 17/06/2025 | 3.85p | 3.90p | 3.80p | 3.85p | 106223 |
| 16/06/2025 | 3.85p | 3.90p | 3.80p | 3.85p | 63305 |
| 13/06/2025 | 3.55p | 3.90p | 3.55p | 3.80p | 781970 |
| 12/06/2025 | 3.65p | 3.75p | 3.52p | 3.55p | 394663 |
| 11/06/2025 | 3.65p | 3.70p | 3.61p | 3.65p | 148923 |
| 10/06/2025 | 3.65p | 3.70p | 3.65p | 3.65p | 16218 |
| 09/06/2025 | 3.65p | 3.71p | 3.63p | 3.65p | 983359 |
| 06/06/2025 | 3.55p | 3.70p | 3.40p | 3.65p | 544021 |
| 05/06/2025 | 3.55p | 3.65p | 3.46p | 3.55p | 163131 |
| 04/06/2025 | 3.55p | 3.59p | 3.41p | 3.55p | 2162264 |
| 03/06/2025 | 3.55p | 3.59p | 3.40p | 3.55p | 141973 |
| 02/06/2025 | 3.55p | 3.59p | 3.40p | 3.55p | 232425 |
| 30/05/2025 | 3.55p | 3.59p | 3.40p | 3.55p | 150845 |
| 29/05/2025 | 3.55p | 3.59p | 3.40p | 3.55p | 49350 |
| 28/05/2025 | 3.55p | 3.59p | 3.40p | 3.55p | 77359 |
| 27/05/2025 | 3.55p | 3.62p | 3.46p | 3.55p | 447751 |
| 23/05/2025 | 3.50p | 3.60p | 3.50p | 3.55p | 281606 |
| 22/05/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 147433 |
| 21/05/2025 | 3.30p | 3.52p | 3.30p | 3.50p | 168966 |
| 20/05/2025 | 3.30p | 3.35p | 3.25p | 3.30p | 337714 |
| 19/05/2025 | 3.25p | 3.30p | 3.24p | 3.30p | 39500 |
| 16/05/2025 | 3.25p | 3.30p | 3.20p | 3.30p | 758868 |
| 15/05/2025 | 3.25p | 3.26p | 3.21p | 3.25p | 54166 |
| 14/05/2025 | 3.25p | 3.26p | 3.21p | 3.25p | 17964 |
| 13/05/2025 | 3.25p | 3.25p | 3.11p | 3.25p | 210182 |
| 12/05/2025 | 3.25p | 3.28p | 3.20p | 3.25p | 338127 |
| 09/05/2025 | 3.15p | 3.28p | 3.10p | 3.25p | 1062345 |
| 08/05/2025 | 3.25p | 3.25p | 3.15p | 3.15p | 400690 |
| 07/05/2025 | 3.25p | 3.28p | 3.25p | 3.25p | 179137 |
| 06/05/2025 | 3.15p | 3.28p | 3.10p | 3.25p | 252162 |
| 02/05/2025 | 3.30p | 3.30p | 3.00p | 3.15p | 806348 |
| 01/05/2025 | 3.30p | 3.30p | 3.20p | 3.30p | 533839 |
| 30/04/2025 | 3.10p | 3.40p | 3.10p | 3.30p | 1542137 |
| 29/04/2025 | 3.35p | 3.35p | 3.01p | 3.05p | 1951404 |
| 28/04/2025 | 3.35p | 3.40p | 3.30p | 3.35p | 229980 |
| 25/04/2025 | 3.60p | 3.60p | 3.35p | 3.35p | 200042 |
| 24/04/2025 | 3.60p | 3.65p | 3.50p | 3.60p | 79328 |
| 23/04/2025 | 3.60p | 3.68p | 3.50p | 3.60p | 970299 |
| 22/04/2025 | 3.50p | 3.69p | 3.50p | 3.60p | 547189 |
| 17/04/2025 | 3.45p | 3.60p | 3.42p | 3.50p | 1593410 |
| 16/04/2025 | 3.40p | 3.43p | 3.31p | 3.40p | 190965 |
| 15/04/2025 | 3.35p | 3.40p | 3.30p | 3.40p | 263193 |
| 14/04/2025 | 3.40p | 3.50p | 3.35p | 3.35p | 47683 |
| 11/04/2025 | 3.40p | 3.50p | 3.39p | 3.40p | 159119 |
| 10/04/2025 | 3.40p | 3.50p | 3.30p | 3.40p | 232947 |
| 09/04/2025 | 3.40p | 3.40p | 3.25p | 3.40p | 116220 |
| 08/04/2025 | 3.40p | 3.40p | 3.30p | 3.40p | 6218 |
| 07/04/2025 | 3.40p | 3.50p | 3.30p | 3.40p | 229789 |
| 04/04/2025 | 3.40p | 3.50p | 3.32p | 3.40p | 35635 |
| 03/04/2025 | 3.40p | 3.50p | 3.40p | 3.40p | 28657 |
| 02/04/2025 | 3.40p | 3.55p | 3.32p | 3.40p | 208018 |
| 01/04/2025 | 3.55p | 3.59p | 3.40p | 3.40p | 480557 |
| 31/03/2025 | 3.55p | 3.59p | 3.55p | 3.55p | 61740 |
| 28/03/2025 | 3.45p | 3.60p | 3.45p | 3.55p | 814456 |
| 27/03/2025 | 3.50p | 3.57p | 3.42p | 3.45p | 443219 |
| 26/03/2025 | 3.45p | 3.56p | 3.42p | 3.50p | 1637109 |
| 25/03/2025 | 3.55p | 3.60p | 3.45p | 3.45p | 609386 |
| 24/03/2025 | 3.65p | 3.68p | 3.52p | 3.55p | 570468 |
| 21/03/2025 | 3.65p | 3.68p | 3.65p | 3.65p | 27732 |
| 20/03/2025 | 3.55p | 3.66p | 3.55p | 3.65p | 234338 |
| 19/03/2025 | 3.55p | 3.60p | 3.53p | 3.55p | 820122 |
| 18/03/2025 | 3.55p | 3.60p | 3.55p | 3.55p | 736490 |
| 17/03/2025 | 3.60p | 3.70p | 3.53p | 3.55p | 355869 |
| 14/03/2025 | 3.75p | 3.80p | 3.60p | 3.60p | 1082103 |
| 13/03/2025 | 3.60p | 3.88p | 3.60p | 3.75p | 2793521 |
| 12/03/2025 | 3.75p | 3.78p | 3.60p | 3.60p | 33493 |
| 11/03/2025 | 3.45p | 3.75p | 3.45p | 3.60p | 1503691 |
| 10/03/2025 | 3.45p | 3.60p | 3.40p | 3.45p | 426538 |
| 07/03/2025 | 3.30p | 3.56p | 3.30p | 3.45p | 1433318 |
| 06/03/2025 | 3.35p | 3.40p | 3.20p | 3.30p | 139330 |
| 05/03/2025 | 3.35p | 3.35p | 3.30p | 3.35p | 37263 |
| 04/03/2025 | 3.35p | 3.40p | 3.30p | 3.35p | 130482 |
| 03/03/2025 | 3.60p | 3.62p | 3.32p | 3.35p | 304952 |
| 28/02/2025 | 3.60p | 3.70p | 3.50p | 3.60p | 53259 |
| 27/02/2025 | 3.60p | 3.64p | 3.50p | 3.60p | 57983 |
| 26/02/2025 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 25/02/2025 | 3.60p | 3.60p | 3.50p | 3.60p | 10000 |
| 24/02/2025 | 3.60p | 3.70p | 3.50p | 3.60p | 29656 |
| 21/02/2025 | 3.65p | 3.76p | 3.50p | 3.60p | 152871 |
| 20/02/2025 | 3.60p | 3.70p | 3.50p | 3.65p | 57179 |
| 19/02/2025 | 3.85p | 3.85p | 3.60p | 3.60p | 311730 |
| 18/02/2025 | 3.90p | 3.94p | 3.70p | 3.85p | 39603 |
| 17/02/2025 | 3.95p | 4.00p | 3.83p | 3.90p | 210376 |
| 14/02/2025 | 3.95p | 3.95p | 3.92p | 3.95p | 132763 |
| 13/02/2025 | 3.95p | 4.00p | 3.95p | 3.95p | 134113 |
| 12/02/2025 | 3.95p | 4.00p | 3.92p | 3.95p | 274878 |
| 11/02/2025 | 3.95p | 4.00p | 3.95p | 3.95p | 154132 |
| 10/02/2025 | 4.05p | 4.07p | 3.92p | 3.95p | 25125 |
| 07/02/2025 | 4.05p | 4.08p | 4.05p | 4.05p | 61020 |
| 06/02/2025 | 3.95p | 4.05p | 3.92p | 4.05p | 125560 |
| 05/02/2025 | 4.05p | 4.20p | 3.92p | 3.95p | 62805 |
| 04/02/2025 | 4.20p | 4.22p | 3.90p | 4.00p | 214237 |
| 03/02/2025 | 4.25p | 4.25p | 4.00p | 4.20p | 155667 |
| 31/01/2025 | 4.25p | 4.33p | 4.10p | 4.25p | 167434 |
| 30/01/2025 | 4.25p | 4.29p | 4.10p | 4.25p | 511315 |
| 29/01/2025 | 4.25p | 4.29p | 4.10p | 4.25p | 21760 |
| 28/01/2025 | 4.25p | 4.28p | 4.25p | 4.25p | 46733 |
| 27/01/2025 | 4.25p | 4.29p | 4.10p | 4.25p | 46815 |
| 24/01/2025 | 4.20p | 4.29p | 4.10p | 4.25p | 93857 |
| 23/01/2025 | 4.15p | 4.24p | 4.00p | 4.20p | 165767 |
| 22/01/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 139860 |
| 21/01/2025 | 4.15p | 4.19p | 4.15p | 4.15p | 49837 |
| 20/01/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 43322 |
| 17/01/2025 | 4.05p | 4.20p | 3.95p | 4.15p | 298935 |
| 16/01/2025 | 4.05p | 4.09p | 3.90p | 4.05p | 73795 |
| 15/01/2025 | 4.00p | 4.10p | 3.90p | 4.05p | 173976 |
| 14/01/2025 | 4.25p | 4.70p | 3.92p | 3.95p | 1247628 |
| 13/01/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 100413 |
| 10/01/2025 | 3.85p | 4.00p | 3.70p | 3.90p | 60443 |
| 09/01/2025 | 3.75p | 3.92p | 3.58p | 3.85p | 621015 |
| 08/01/2025 | 3.75p | 3.75p | 3.58p | 3.75p | 14126 |
| 07/01/2025 | 3.75p | 3.92p | 3.56p | 3.56p | 10304 |
| 06/01/2025 | 3.75p | 3.92p | 3.50p | 3.75p | 758 |
| 03/01/2025 | 3.75p | 3.92p | 3.55p | 3.75p | 157834 |
| 02/01/2025 | 3.75p | 3.92p | 3.63p | 3.75p | 149125 |
| 31/12/2024 | 3.70p | 3.84p | 3.60p | 3.75p | 112840 |
| 30/12/2024 | 3.70p | 3.70p | 3.50p | 3.70p | 20333 |
*Close Price adjusted for both dividends and splits