Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Logistics Development Group (LDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 14.25p | 14.50p | 14.00p | 14.25p | 122356 |
| 18/12/2025 | 14.25p | 14.50p | 14.00p | 14.25p | 186736 |
| 17/12/2025 | 14.75p | 15.00p | 14.00p | 14.00p | 114281 |
| 16/12/2025 | 14.75p | 15.00p | 14.50p | 14.75p | 81558 |
| 15/12/2025 | 14.75p | 15.00p | 14.50p | 14.75p | 95975 |
| 12/12/2025 | 14.75p | 15.00p | 14.50p | 14.75p | 1398839 |
| 11/12/2025 | 14.60p | 15.00p | 14.50p | 14.50p | 332093 |
| 10/12/2025 | 14.75p | 14.80p | 14.50p | 14.60p | 500620 |
| 09/12/2025 | 14.85p | 15.00p | 14.50p | 14.50p | 217995 |
| 08/12/2025 | 15.10p | 15.50p | 14.70p | 14.85p | 63920 |
| 05/12/2025 | 15.10p | 15.50p | 14.70p | 15.10p | 49383 |
| 04/12/2025 | 15.10p | 15.50p | 14.70p | 15.10p | 63396 |
| 03/12/2025 | 15.10p | 15.50p | 14.70p | 15.10p | 52924 |
| 02/12/2025 | 15.10p | 15.50p | 14.70p | 15.10p | 122297 |
| 01/12/2025 | 15.25p | 15.50p | 14.70p | 15.10p | 480976 |
| 28/11/2025 | 14.35p | 15.50p | 14.20p | 15.25p | 855613 |
| 27/11/2025 | 14.35p | 14.50p | 14.20p | 14.35p | 114202 |
| 26/11/2025 | 14.35p | 14.45p | 14.20p | 14.35p | 1159681 |
| 25/11/2025 | 14.30p | 14.50p | 14.20p | 14.35p | 276687 |
| 24/11/2025 | 14.35p | 14.50p | 14.00p | 14.00p | 74379 |
| 21/11/2025 | 14.25p | 14.50p | 14.00p | 14.20p | 167471 |
| 20/11/2025 | 14.25p | 14.25p | 14.00p | 14.25p | 76042 |
| 19/11/2025 | 14.25p | 14.25p | 14.00p | 14.00p | 148420 |
| 18/11/2025 | 14.25p | 14.50p | 14.00p | 14.25p | 83140 |
| 17/11/2025 | 14.25p | 14.50p | 14.00p | 14.25p | 128205 |
| 14/11/2025 | 14.25p | 14.25p | 14.00p | 14.25p | 270945 |
| 13/11/2025 | 14.25p | 14.49p | 14.00p | 14.00p | 232457 |
| 12/11/2025 | 14.25p | 14.50p | 14.00p | 14.00p | 517315 |
| 11/11/2025 | 14.25p | 14.50p | 14.00p | 14.25p | 3734 |
| 10/11/2025 | 14.25p | 14.50p | 14.00p | 14.25p | 219812 |
| 07/11/2025 | 14.25p | 14.25p | 14.00p | 14.25p | 94557 |
| 06/11/2025 | 14.00p | 14.75p | 14.00p | 14.20p | 817158 |
| 05/11/2025 | 13.75p | 14.50p | 13.50p | 14.00p | 232338 |
| 04/11/2025 | 14.00p | 14.50p | 13.50p | 14.00p | 84052 |
| 03/11/2025 | 13.75p | 14.49p | 13.50p | 14.00p | 157483 |
| 31/10/2025 | 14.00p | 14.00p | 13.50p | 13.75p | 577857 |
| 30/10/2025 | 14.00p | 14.50p | 13.50p | 14.00p | 148001 |
| 29/10/2025 | 14.00p | 14.20p | 13.50p | 14.00p | 134209 |
| 28/10/2025 | 14.00p | 14.50p | 13.66p | 14.00p | 323809 |
| 27/10/2025 | 14.25p | 14.50p | 14.00p | 14.00p | 162462 |
| 24/10/2025 | 14.25p | 14.50p | 14.00p | 14.25p | 45623 |
| 23/10/2025 | 14.25p | 14.50p | 14.08p | 14.25p | 126720 |
| 22/10/2025 | 14.25p | 14.50p | 14.25p | 14.25p | 114010 |
| 21/10/2025 | 14.50p | 15.00p | 14.00p | 14.25p | 123647 |
| 20/10/2025 | 14.75p | 15.50p | 14.00p | 14.50p | 113646 |
| 17/10/2025 | 14.75p | 15.50p | 14.13p | 14.75p | 15670 |
| 16/10/2025 | 14.75p | 15.50p | 14.00p | 14.75p | 43118 |
| 15/10/2025 | 14.75p | 15.50p | 14.50p | 14.90p | 150796 |
| 14/10/2025 | 15.00p | 15.50p | 14.50p | 14.75p | 51045 |
| 13/10/2025 | 14.75p | 15.00p | 14.50p | 15.00p | 234618 |
| 10/10/2025 | 14.75p | 15.00p | 14.55p | 14.75p | 125918 |
| 09/10/2025 | 15.00p | 15.50p | 14.50p | 14.75p | 531451 |
| 08/10/2025 | 15.00p | 15.50p | 14.70p | 15.00p | 194331 |
| 07/10/2025 | 15.25p | 15.50p | 14.50p | 14.70p | 710900 |
| 06/10/2025 | 15.50p | 16.00p | 15.00p | 15.25p | 420935 |
| 03/10/2025 | 15.50p | 16.00p | 14.70p | 15.50p | 121079 |
| 02/10/2025 | 15.50p | 16.00p | 15.00p | 15.50p | 74223 |
| 01/10/2025 | 15.50p | 16.00p | 15.00p | 15.50p | 366057 |
| 30/09/2025 | 15.75p | 16.00p | 15.00p | 15.50p | 147980 |
| 29/09/2025 | 15.50p | 16.30p | 15.00p | 16.30p | 582121 |
| 26/09/2025 | 15.00p | 15.70p | 14.31p | 15.35p | 520887 |
| 25/09/2025 | 14.60p | 15.50p | 14.20p | 15.00p | 390559 |
| 24/09/2025 | 14.60p | 15.00p | 13.90p | 14.60p | 125360 |
| 23/09/2025 | 14.60p | 15.00p | 14.20p | 14.60p | 74957 |
| 22/09/2025 | 14.60p | 15.00p | 14.20p | 14.60p | 13591 |
| 19/09/2025 | 14.60p | 15.00p | 14.20p | 14.60p | 173479 |
| 18/09/2025 | 14.60p | 15.00p | 14.20p | 14.60p | 150428 |
| 17/09/2025 | 14.60p | 14.77p | 14.00p | 14.60p | 168422 |
| 16/09/2025 | 14.60p | 14.60p | 14.60p | 14.60p | 105560 |
| 15/09/2025 | 14.60p | 15.00p | 14.20p | 14.60p | 107459 |
| 12/09/2025 | 14.60p | 15.00p | 14.20p | 14.60p | 57545 |
| 11/09/2025 | 14.60p | 14.75p | 14.60p | 14.50p | 358408 |
| 10/09/2025 | 14.60p | 15.00p | 14.50p | 14.75p | 302360 |
| 09/09/2025 | 14.60p | 14.60p | 14.20p | 14.60p | 2424 |
| 08/09/2025 | 14.60p | 15.00p | 14.20p | 14.60p | 460162 |
| 05/09/2025 | 14.60p | 15.00p | 14.35p | 14.80p | 87742 |
| 04/09/2025 | 14.60p | 15.00p | 14.20p | 14.80p | 611836 |
| 03/09/2025 | 15.00p | 15.00p | 14.50p | 14.60p | 279853 |
| 02/09/2025 | 14.25p | 15.00p | 14.25p | 15.00p | 280201 |
| 01/09/2025 | 14.85p | 15.20p | 14.25p | 14.25p | 375404 |
| 29/08/2025 | 15.00p | 15.20p | 14.50p | 14.85p | 783529 |
| 28/08/2025 | 15.25p | 15.50p | 14.00p | 14.25p | 1501143 |
| 27/08/2025 | 15.25p | 15.50p | 15.00p | 15.25p | 228717 |
| 26/08/2025 | 15.25p | 15.50p | 14.80p | 15.25p | 173797 |
| 22/08/2025 | 15.25p | 15.50p | 15.00p | 15.25p | 193438 |
| 21/08/2025 | 15.75p | 16.00p | 15.00p | 15.25p | 193666 |
| 20/08/2025 | 15.75p | 16.00p | 15.50p | 15.75p | 56009 |
| 19/08/2025 | 15.75p | 16.00p | 15.50p | 15.75p | 5455 |
| 18/08/2025 | 16.00p | 16.50p | 15.50p | 15.75p | 148212 |
| 15/08/2025 | 16.00p | 16.50p | 15.55p | 16.00p | 204422 |
| 14/08/2025 | 16.00p | 16.50p | 15.50p | 16.00p | 77228 |
| 13/08/2025 | 16.00p | 16.50p | 15.50p | 16.00p | 321031 |
| 12/08/2025 | 16.00p | 16.50p | 15.50p | 16.00p | 271439 |
| 11/08/2025 | 16.00p | 16.50p | 15.50p | 16.00p | 274402 |
| 08/08/2025 | 16.00p | 16.50p | 15.55p | 16.00p | 126246 |
| 07/08/2025 | 16.00p | 16.50p | 16.00p | 16.25p | 101870 |
| 06/08/2025 | 16.50p | 17.00p | 15.95p | 16.00p | 587311 |
| 05/08/2025 | 17.00p | 17.50p | 16.15p | 16.50p | 73301 |
| 04/08/2025 | 16.25p | 17.00p | 16.00p | 16.60p | 272788 |
| 01/08/2025 | 16.75p | 17.00p | 16.07p | 16.25p | 2797222 |
| 31/07/2025 | 16.50p | 17.30p | 16.50p | 16.75p | 211571 |
| 30/07/2025 | 17.00p | 17.07p | 16.25p | 16.50p | 324813 |
| 29/07/2025 | 17.00p | 17.50p | 16.50p | 17.00p | 830599 |
| 28/07/2025 | 16.50p | 18.00p | 16.00p | 17.00p | 1233283 |
| 25/07/2025 | 16.50p | 17.00p | 16.00p | 17.00p | 1031044 |
| 24/07/2025 | 16.00p | 17.00p | 15.50p | 16.50p | 332297 |
| 23/07/2025 | 16.25p | 17.00p | 15.50p | 15.50p | 1429008 |
| 22/07/2025 | 16.00p | 17.00p | 15.50p | 16.25p | 914241 |
| 21/07/2025 | 16.00p | 16.50p | 15.00p | 16.00p | 790507 |
| 18/07/2025 | 15.50p | 16.10p | 15.00p | 16.00p | 235758 |
| 17/07/2025 | 15.25p | 16.00p | 15.17p | 15.50p | 61000 |
| 16/07/2025 | 15.25p | 15.50p | 15.00p | 15.25p | 438176 |
| 15/07/2025 | 15.50p | 15.75p | 15.13p | 15.25p | 86861 |
| 14/07/2025 | 15.75p | 16.00p | 15.17p | 15.50p | 152604 |
| 11/07/2025 | 15.75p | 15.91p | 15.56p | 15.75p | 143110 |
| 10/07/2025 | 15.75p | 15.92p | 15.50p | 15.75p | 169188 |
| 09/07/2025 | 15.50p | 16.00p | 15.00p | 15.75p | 746516 |
| 08/07/2025 | 15.50p | 16.00p | 15.00p | 15.50p | 141494 |
| 07/07/2025 | 15.00p | 15.94p | 14.90p | 15.50p | 269716 |
| 04/07/2025 | 16.00p | 16.50p | 14.82p | 15.25p | 2042225 |
| 03/07/2025 | 15.50p | 16.50p | 15.50p | 16.00p | 1103474 |
| 02/07/2025 | 15.50p | 16.00p | 15.00p | 15.50p | 45238 |
| 01/07/2025 | 15.25p | 16.50p | 15.22p | 15.50p | 857053 |
| 30/06/2025 | 15.75p | 16.00p | 15.00p | 15.25p | 845057 |
| 27/06/2025 | 15.00p | 15.90p | 14.50p | 15.75p | 412718 |
| 26/06/2025 | 15.00p | 15.50p | 14.50p | 15.00p | 60677 |
| 25/06/2025 | 15.00p | 15.50p | 14.50p | 15.50p | 206067 |
| 24/06/2025 | 15.00p | 15.50p | 14.50p | 15.00p | 176148 |
| 23/06/2025 | 14.75p | 15.75p | 14.68p | 15.00p | 533956 |
| 20/06/2025 | 15.00p | 15.50p | 14.76p | 15.00p | 451588 |
| 19/06/2025 | 15.25p | 15.30p | 14.60p | 15.00p | 225679 |
| 18/06/2025 | 15.25p | 15.78p | 14.50p | 15.25p | 769135 |
| 17/06/2025 | 15.50p | 16.00p | 15.00p | 15.25p | 480079 |
| 16/06/2025 | 15.00p | 15.90p | 14.50p | 15.00p | 378538 |
| 13/06/2025 | 15.00p | 15.50p | 14.50p | 15.00p | 86502 |
| 12/06/2025 | 15.00p | 15.44p | 14.50p | 15.00p | 60400 |
| 11/06/2025 | 15.00p | 15.50p | 14.50p | 15.00p | 182223 |
| 10/06/2025 | 15.50p | 16.00p | 14.68p | 15.00p | 344830 |
| 09/06/2025 | 15.50p | 16.00p | 15.00p | 15.00p | 173224 |
| 06/06/2025 | 15.25p | 16.00p | 14.50p | 15.50p | 865440 |
| 05/06/2025 | 15.00p | 15.50p | 14.75p | 15.25p | 138487 |
| 04/06/2025 | 15.00p | 15.50p | 14.50p | 15.00p | 342795 |
| 03/06/2025 | 15.25p | 16.00p | 14.88p | 15.00p | 236196 |
| 02/06/2025 | 15.25p | 16.00p | 14.50p | 15.25p | 221011 |
| 30/05/2025 | 15.25p | 15.90p | 14.80p | 15.25p | 1124211 |
| 29/05/2025 | 15.00p | 15.50p | 14.62p | 15.00p | 210614 |
| 28/05/2025 | 15.00p | 15.50p | 14.76p | 15.20p | 334930 |
| 27/05/2025 | 15.00p | 15.50p | 14.50p | 15.00p | 103695 |
| 23/05/2025 | 14.50p | 15.76p | 14.00p | 15.00p | 1273317 |
| 22/05/2025 | 14.00p | 15.00p | 13.76p | 14.50p | 332831 |
| 21/05/2025 | 14.50p | 14.50p | 13.50p | 14.00p | 101290 |
| 20/05/2025 | 14.00p | 14.86p | 13.80p | 14.50p | 666631 |
| 19/05/2025 | 13.50p | 14.17p | 13.00p | 14.00p | 2526124 |
| 16/05/2025 | 13.50p | 13.89p | 13.50p | 13.50p | 501696 |
| 15/05/2025 | 13.50p | 13.94p | 13.50p | 13.50p | 154439 |
| 14/05/2025 | 13.25p | 14.00p | 13.00p | 13.50p | 813155 |
| 13/05/2025 | 13.50p | 13.50p | 13.00p | 13.25p | 703149 |
| 12/05/2025 | 13.50p | 13.74p | 13.00p | 13.50p | 1038045 |
| 09/05/2025 | 13.60p | 14.00p | 13.00p | 13.50p | 427706 |
| 08/05/2025 | 13.00p | 13.80p | 12.75p | 13.80p | 1826085 |
| 07/05/2025 | 13.50p | 14.00p | 13.00p | 13.50p | 5923364 |
| 06/05/2025 | 13.50p | 14.00p | 13.26p | 13.50p | 562739 |
| 02/05/2025 | 13.50p | 13.72p | 13.12p | 13.50p | 244195 |
| 01/05/2025 | 13.50p | 13.70p | 13.26p | 13.50p | 168110 |
| 30/04/2025 | 13.50p | 13.80p | 13.25p | 13.50p | 369984 |
| 29/04/2025 | 13.75p | 14.00p | 13.50p | 13.50p | 171461 |
| 28/04/2025 | 13.75p | 13.99p | 13.50p | 13.75p | 514244 |
| 25/04/2025 | 14.50p | 15.00p | 13.50p | 13.80p | 712256 |
| 24/04/2025 | 14.50p | 15.00p | 13.70p | 14.50p | 122711 |
| 23/04/2025 | 15.25p | 15.25p | 14.00p | 14.50p | 1005748 |
| 22/04/2025 | 15.25p | 15.80p | 14.50p | 15.25p | 92636 |
| 17/04/2025 | 15.50p | 16.00p | 14.90p | 15.25p | 549362 |
| 16/04/2025 | 15.50p | 16.00p | 15.00p | 15.50p | 293208 |
| 15/04/2025 | 14.50p | 16.25p | 14.50p | 14.90p | 3089844 |
| 14/04/2025 | 14.25p | 14.85p | 14.00p | 14.50p | 358784 |
| 11/04/2025 | 14.25p | 14.50p | 14.00p | 14.25p | 2118286 |
| 10/04/2025 | 14.00p | 14.80p | 13.86p | 14.25p | 939393 |
| 09/04/2025 | 14.00p | 14.50p | 13.80p | 14.00p | 867317 |
| 08/04/2025 | 14.00p | 14.50p | 13.50p | 14.25p | 959271 |
| 07/04/2025 | 14.50p | 15.00p | 13.50p | 14.00p | 703896 |
| 04/04/2025 | 14.75p | 15.05p | 13.50p | 13.70p | 3095689 |
| 03/04/2025 | 14.85p | 16.30p | 14.65p | 16.30p | 383296 |
| 02/04/2025 | 15.00p | 15.50p | 14.79p | 15.50p | 893946 |
| 01/04/2025 | 14.75p | 15.50p | 14.20p | 14.20p | 188713 |
| 31/03/2025 | 14.75p | 15.00p | 14.50p | 14.75p | 294318 |
| 28/03/2025 | 15.25p | 16.00p | 14.50p | 14.75p | 868019 |
| 27/03/2025 | 15.00p | 15.50p | 14.50p | 14.65p | 236962 |
| 26/03/2025 | 14.65p | 15.00p | 14.37p | 14.75p | 615318 |
| 25/03/2025 | 14.75p | 14.75p | 14.20p | 14.65p | 222328 |
| 24/03/2025 | 14.25p | 15.00p | 14.00p | 14.75p | 2141620 |
| 21/03/2025 | 14.60p | 14.70p | 14.00p | 14.00p | 254274 |
| 20/03/2025 | 15.00p | 15.00p | 14.50p | 14.50p | 276729 |
| 19/03/2025 | 15.00p | 15.00p | 14.50p | 15.00p | 270120 |
| 18/03/2025 | 14.75p | 15.00p | 14.50p | 14.75p | 188934 |
| 17/03/2025 | 14.50p | 15.50p | 14.00p | 14.75p | 1334265 |
| 14/03/2025 | 13.50p | 13.60p | 13.00p | 13.50p | 349729 |
| 13/03/2025 | 13.50p | 14.00p | 13.00p | 13.50p | 106557 |
| 12/03/2025 | 13.50p | 13.55p | 13.33p | 13.50p | 1614302 |
| 11/03/2025 | 13.50p | 13.89p | 13.30p | 13.50p | 7810 |
| 10/03/2025 | 13.50p | 13.90p | 13.00p | 13.50p | 30749 |
*Close Price adjusted for both dividends and splits