Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Keywords Studios (KWS) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/01/2020 | 1,550.00p | 1,557.00p | 1,521.64p | 1,525.00p | 75118 |
| 16/01/2020 | 1,560.00p | 1,561.00p | 1,512.00p | 1,517.00p | 75419 |
| 15/01/2020 | 1,540.00p | 1,551.00p | 1,515.00p | 1,543.00p | 142249 |
| 14/01/2020 | 1,469.00p | 1,534.00p | 1,469.00p | 1,525.00p | 291304 |
| 13/01/2020 | 1,514.00p | 1,539.00p | 1,498.00p | 1,508.00p | 90819 |
| 10/01/2020 | 1,490.00p | 1,513.00p | 1,477.00p | 1,477.00p | 217842 |
| 09/01/2020 | 1,483.00p | 1,509.00p | 1,461.00p | 1,499.00p | 243689 |
| 08/01/2020 | 1,442.00p | 1,481.00p | 1,440.00p | 1,455.00p | 287289 |
| 07/01/2020 | 1,488.00p | 1,540.34p | 1,445.00p | 1,471.00p | 248293 |
| 06/01/2020 | 1,542.00p | 1,562.00p | 1,489.55p | 1,517.00p | 189461 |
| 03/01/2020 | 1,518.00p | 1,582.60p | 1,518.00p | 1,553.00p | 115656 |
| 02/01/2020 | 1,510.00p | 1,573.00p | 1,505.00p | 1,552.00p | 155442 |
| 31/12/2019 | 1,495.00p | 1,547.59p | 1,491.00p | 1,498.00p | 36315 |
| 30/12/2019 | 1,522.00p | 1,536.76p | 1,497.05p | 1,503.00p | 61687 |
| 27/12/2019 | 1,508.00p | 1,533.00p | 1,489.47p | 1,522.00p | 70132 |
| 24/12/2019 | 1,485.00p | 1,513.00p | 1,471.74p | 1,481.00p | 53149 |
| 23/12/2019 | 1,435.00p | 1,499.00p | 1,435.00p | 1,486.00p | 125282 |
| 20/12/2019 | 1,407.00p | 1,460.67p | 1,407.00p | 1,459.00p | 163285 |
| 19/12/2019 | 1,440.00p | 1,462.80p | 1,396.00p | 1,424.00p | 195986 |
| 18/12/2019 | 1,400.00p | 1,418.00p | 1,358.00p | 1,413.00p | 391434 |
| 17/12/2019 | 1,460.00p | 1,460.00p | 1,370.74p | 1,377.00p | 170802 |
| 16/12/2019 | 1,381.00p | 1,451.00p | 1,381.00p | 1,438.00p | 99130 |
| 13/12/2019 | 1,348.00p | 1,418.00p | 1,334.00p | 1,400.00p | 182513 |
| 12/12/2019 | 1,318.00p | 1,342.00p | 1,295.00p | 1,319.00p | 163276 |
| 11/12/2019 | 1,350.00p | 1,350.00p | 1,278.00p | 1,302.00p | 112929 |
| 10/12/2019 | 1,353.00p | 1,363.00p | 1,286.30p | 1,332.00p | 209988 |
| 09/12/2019 | 1,355.00p | 1,368.00p | 1,325.00p | 1,329.00p | 135923 |
| 06/12/2019 | 1,395.00p | 1,395.00p | 1,330.00p | 1,350.00p | 143791 |
| 05/12/2019 | 1,330.00p | 1,360.00p | 1,327.00p | 1,354.00p | 189986 |
| 04/12/2019 | 1,357.00p | 1,378.20p | 1,308.00p | 1,335.00p | 197944 |
| 03/12/2019 | 1,352.00p | 1,380.00p | 1,331.00p | 1,344.00p | 238700 |
| 02/12/2019 | 1,400.00p | 1,424.00p | 1,360.76p | 1,365.00p | 184355 |
| 29/11/2019 | 1,410.00p | 1,437.00p | 1,407.00p | 1,407.00p | 531505 |
| 28/11/2019 | 1,438.00p | 1,438.00p | 1,408.00p | 1,430.00p | 76807 |
| 27/11/2019 | 1,428.00p | 1,446.00p | 1,396.00p | 1,438.00p | 147553 |
| 26/11/2019 | 1,430.00p | 1,430.00p | 1,383.00p | 1,401.00p | 244556 |
| 25/11/2019 | 1,404.00p | 1,423.00p | 1,380.00p | 1,420.00p | 322495 |
| 22/11/2019 | 1,378.00p | 1,400.00p | 1,356.00p | 1,385.00p | 319083 |
| 21/11/2019 | 1,378.00p | 1,378.00p | 1,345.00p | 1,360.00p | 175739 |
| 20/11/2019 | 1,349.00p | 1,374.00p | 1,312.00p | 1,370.00p | 289907 |
| 19/11/2019 | 1,305.00p | 1,338.00p | 1,305.00p | 1,330.00p | 205728 |
| 18/11/2019 | 1,279.00p | 1,314.00p | 1,269.00p | 1,289.00p | 181657 |
| 15/11/2019 | 1,322.00p | 1,340.00p | 1,280.00p | 1,285.00p | 274838 |
| 14/11/2019 | 1,288.00p | 1,314.00p | 1,280.00p | 1,306.00p | 108601 |
| 13/11/2019 | 1,278.00p | 1,280.00p | 1,246.00p | 1,278.00p | 170257 |
| 12/11/2019 | 1,250.00p | 1,267.00p | 1,228.00p | 1,255.00p | 129826 |
| 11/11/2019 | 1,288.00p | 1,288.00p | 1,203.00p | 1,229.00p | 172472 |
| 08/11/2019 | 1,229.00p | 1,282.00p | 1,218.00p | 1,260.00p | 284155 |
| 07/11/2019 | 1,193.00p | 1,256.00p | 1,181.00p | 1,233.00p | 292345 |
| 06/11/2019 | 1,112.00p | 1,210.00p | 1,109.40p | 1,198.00p | 159229 |
| 05/11/2019 | 1,086.00p | 1,131.00p | 1,071.00p | 1,117.00p | 368957 |
| 04/11/2019 | 1,091.00p | 1,117.00p | 1,072.00p | 1,073.00p | 76096 |
| 01/11/2019 | 1,110.00p | 1,145.00p | 1,103.00p | 1,112.00p | 220949 |
| 31/10/2019 | 1,110.00p | 1,116.00p | 1,069.00p | 1,110.00p | 341253 |
| 30/10/2019 | 1,142.00p | 1,156.44p | 1,082.00p | 1,105.00p | 191693 |
| 29/10/2019 | 1,153.00p | 1,170.00p | 1,129.00p | 1,133.00p | 239615 |
| 28/10/2019 | 1,155.00p | 1,183.00p | 1,150.00p | 1,162.00p | 100396 |
| 25/10/2019 | 1,183.00p | 1,183.62p | 1,140.00p | 1,154.00p | 209718 |
| 24/10/2019 | 1,158.00p | 1,193.00p | 1,158.00p | 1,178.00p | 125854 |
| 23/10/2019 | 1,141.00p | 1,193.80p | 1,131.00p | 1,172.00p | 209931 |
| 22/10/2019 | 1,150.00p | 1,173.00p | 1,147.00p | 1,160.00p | 159349 |
| 21/10/2019 | 1,162.00p | 1,180.00p | 1,143.00p | 1,148.00p | 265819 |
| 18/10/2019 | 1,247.00p | 1,247.00p | 1,155.00p | 1,170.00p | 215476 |
| 17/10/2019 | 1,225.00p | 1,243.47p | 1,194.00p | 1,229.00p | 199914 |
| 16/10/2019 | 1,205.00p | 1,219.12p | 1,200.00p | 1,215.00p | 106486 |
| 15/10/2019 | 1,151.00p | 1,226.00p | 1,150.41p | 1,208.00p | 253145 |
| 14/10/2019 | 1,250.00p | 1,250.00p | 1,153.00p | 1,160.00p | 239457 |
| 11/10/2019 | 1,190.00p | 1,267.00p | 1,190.00p | 1,249.00p | 421942 |
| 10/10/2019 | 1,196.00p | 1,219.00p | 1,151.00p | 1,183.00p | 209703 |
| 09/10/2019 | 1,209.00p | 1,214.00p | 1,173.00p | 1,205.00p | 205200 |
| 08/10/2019 | 1,150.00p | 1,183.00p | 1,150.00p | 1,169.00p | 82514 |
| 07/10/2019 | 1,205.00p | 1,205.00p | 1,144.00p | 1,158.00p | 253473 |
| 04/10/2019 | 1,169.00p | 1,194.00p | 1,158.00p | 1,190.00p | 166075 |
| 03/10/2019 | 1,175.00p | 1,185.50p | 1,133.00p | 1,157.00p | 294470 |
| 02/10/2019 | 1,177.00p | 1,193.45p | 1,165.00p | 1,183.00p | 255005 |
| 01/10/2019 | 1,128.00p | 1,233.00p | 1,128.00p | 1,195.00p | 549668 |
| 30/09/2019 | 1,130.00p | 1,170.00p | 1,108.00p | 1,147.00p | 231685 |
| 27/09/2019 | 1,139.00p | 1,182.00p | 1,129.00p | 1,138.00p | 374377 |
| 26/09/2019 | 1,168.00p | 1,172.00p | 1,083.00p | 1,130.00p | 624665 |
| 25/09/2019 | 1,250.00p | 1,254.00p | 1,141.00p | 1,150.00p | 440816 |
| 24/09/2019 | 1,251.00p | 1,267.00p | 1,227.00p | 1,250.00p | 318979 |
| 23/09/2019 | 1,243.00p | 1,262.00p | 1,226.01p | 1,244.00p | 640031 |
| 20/09/2019 | 1,279.00p | 1,287.68p | 1,230.72p | 1,247.00p | 534120 |
| 19/09/2019 | 1,213.00p | 1,335.00p | 1,202.00p | 1,303.00p | 509522 |
| 18/09/2019 | 1,410.00p | 1,410.00p | 1,213.00p | 1,213.00p | 2024296 |
| 17/09/2019 | 1,405.00p | 1,417.00p | 1,386.00p | 1,416.00p | 290165 |
| 16/09/2019 | 1,378.00p | 1,403.00p | 1,367.00p | 1,400.00p | 327952 |
| 13/09/2019 | 1,310.00p | 1,375.45p | 1,310.00p | 1,375.00p | 198313 |
| 12/09/2019 | 1,257.00p | 1,325.00p | 1,246.00p | 1,315.00p | 431801 |
| 11/09/2019 | 1,307.00p | 1,311.00p | 1,225.00p | 1,250.00p | 427575 |
| 10/09/2019 | 1,353.00p | 1,355.00p | 1,245.00p | 1,280.00p | 634998 |
| 09/09/2019 | 1,462.00p | 1,470.00p | 1,311.00p | 1,348.00p | 465446 |
| 06/09/2019 | 1,560.00p | 1,565.00p | 1,454.00p | 1,460.00p | 302213 |
| 05/09/2019 | 1,571.00p | 1,572.92p | 1,531.00p | 1,557.00p | 162033 |
| 04/09/2019 | 1,586.00p | 1,586.00p | 1,538.00p | 1,548.00p | 130791 |
| 03/09/2019 | 1,579.00p | 1,586.00p | 1,544.00p | 1,559.00p | 146984 |
| 02/09/2019 | 1,606.00p | 1,606.00p | 1,560.00p | 1,594.00p | 84217 |
| 30/08/2019 | 1,583.00p | 1,613.00p | 1,552.00p | 1,587.00p | 152924 |
| 29/08/2019 | 1,567.00p | 1,576.00p | 1,527.00p | 1,565.00p | 310937 |
| 28/08/2019 | 1,576.00p | 1,578.00p | 1,520.00p | 1,555.00p | 389386 |
| 27/08/2019 | 1,599.00p | 1,599.00p | 1,564.00p | 1,588.00p | 137642 |
| 23/08/2019 | 1,572.00p | 1,600.30p | 1,559.00p | 1,566.00p | 138217 |
| 22/08/2019 | 1,556.00p | 1,578.00p | 1,550.00p | 1,565.00p | 225105 |
| 21/08/2019 | 1,489.00p | 1,582.00p | 1,484.00p | 1,565.00p | 138238 |
| 20/08/2019 | 1,530.00p | 1,530.00p | 1,459.00p | 1,483.00p | 156395 |
| 19/08/2019 | 1,493.00p | 1,520.00p | 1,493.00p | 1,505.00p | 108416 |
| 16/08/2019 | 1,487.00p | 1,539.00p | 1,456.40p | 1,493.00p | 223804 |
| 15/08/2019 | 1,492.00p | 1,505.50p | 1,414.00p | 1,467.00p | 350186 |
| 14/08/2019 | 1,526.00p | 1,550.00p | 1,484.00p | 1,490.00p | 191595 |
| 13/08/2019 | 1,589.00p | 1,610.00p | 1,522.00p | 1,542.00p | 548334 |
| 12/08/2019 | 1,634.00p | 1,645.00p | 1,584.00p | 1,584.00p | 83517 |
| 09/08/2019 | 1,624.00p | 1,639.00p | 1,603.00p | 1,604.00p | 91683 |
| 08/08/2019 | 1,599.00p | 1,637.00p | 1,598.00p | 1,631.00p | 130247 |
| 07/08/2019 | 1,565.00p | 1,601.00p | 1,562.48p | 1,586.00p | 167574 |
| 06/08/2019 | 1,543.00p | 1,583.00p | 1,540.73p | 1,563.00p | 177569 |
| 05/08/2019 | 1,612.00p | 1,614.00p | 1,542.00p | 1,550.00p | 722905 |
| 02/08/2019 | 1,623.00p | 1,647.00p | 1,612.00p | 1,615.00p | 320867 |
| 01/08/2019 | 1,653.00p | 1,702.00p | 1,564.00p | 1,636.00p | 573215 |
| 31/07/2019 | 1,681.00p | 1,726.02p | 1,604.00p | 1,663.00p | 616862 |
| 30/07/2019 | 1,705.00p | 1,744.00p | 1,675.27p | 1,716.00p | 304265 |
| 29/07/2019 | 1,657.00p | 1,704.00p | 1,641.00p | 1,666.00p | 310001 |
| 26/07/2019 | 1,629.00p | 1,663.00p | 1,629.00p | 1,647.00p | 98626 |
| 25/07/2019 | 1,642.00p | 1,656.00p | 1,618.00p | 1,643.00p | 128159 |
| 24/07/2019 | 1,676.00p | 1,683.35p | 1,648.00p | 1,652.00p | 102859 |
| 23/07/2019 | 1,715.00p | 1,724.00p | 1,668.53p | 1,677.00p | 318909 |
| 22/07/2019 | 1,689.00p | 1,711.00p | 1,666.00p | 1,700.00p | 497971 |
| 19/07/2019 | 1,660.00p | 1,701.00p | 1,642.00p | 1,694.00p | 94092 |
| 18/07/2019 | 1,645.00p | 1,671.00p | 1,627.75p | 1,658.00p | 100598 |
| 17/07/2019 | 1,648.00p | 1,690.00p | 1,629.19p | 1,670.00p | 121904 |
| 16/07/2019 | 1,633.00p | 1,661.00p | 1,603.47p | 1,656.00p | 417928 |
| 15/07/2019 | 1,642.00p | 1,666.00p | 1,609.56p | 1,635.00p | 258307 |
| 12/07/2019 | 1,620.00p | 1,636.00p | 1,595.00p | 1,600.00p | 286766 |
| 11/07/2019 | 1,664.00p | 1,664.00p | 1,611.00p | 1,616.00p | 304691 |
| 10/07/2019 | 1,701.00p | 1,701.00p | 1,627.00p | 1,640.00p | 368440 |
| 09/07/2019 | 1,706.00p | 1,737.83p | 1,676.00p | 1,685.00p | 182772 |
| 08/07/2019 | 1,697.00p | 1,796.00p | 1,697.00p | 1,719.00p | 429086 |
| 05/07/2019 | 1,698.00p | 1,729.00p | 1,637.00p | 1,715.00p | 252232 |
| 04/07/2019 | 1,812.00p | 1,847.00p | 1,621.00p | 1,692.00p | 625787 |
| 03/07/2019 | 1,824.00p | 1,824.00p | 1,776.72p | 1,820.00p | 321676 |
| 02/07/2019 | 1,797.00p | 1,813.00p | 1,774.97p | 1,789.00p | 358745 |
| 01/07/2019 | 1,835.00p | 1,874.00p | 1,793.00p | 1,800.00p | 219008 |
| 28/06/2019 | 1,825.00p | 1,880.00p | 1,809.76p | 1,825.00p | 573512 |
| 27/06/2019 | 1,730.00p | 1,845.00p | 1,694.00p | 1,838.00p | 847712 |
| 26/06/2019 | 1,699.00p | 1,739.00p | 1,683.29p | 1,718.00p | 215372 |
| 25/06/2019 | 1,666.00p | 1,747.00p | 1,647.05p | 1,684.00p | 247619 |
| 24/06/2019 | 1,680.00p | 1,710.00p | 1,645.00p | 1,670.00p | 261438 |
| 21/06/2019 | 1,661.00p | 1,700.00p | 1,648.00p | 1,674.00p | 263411 |
| 20/06/2019 | 1,628.00p | 1,688.00p | 1,620.00p | 1,652.00p | 108105 |
| 19/06/2019 | 1,612.00p | 1,642.00p | 1,612.00p | 1,628.00p | 192914 |
| 18/06/2019 | 1,548.00p | 1,636.00p | 1,548.00p | 1,626.00p | 240749 |
| 17/06/2019 | 1,660.00p | 1,660.00p | 1,490.31p | 1,581.00p | 486667 |
| 14/06/2019 | 1,676.00p | 1,683.00p | 1,612.00p | 1,612.00p | 551547 |
| 13/06/2019 | 1,758.00p | 1,758.00p | 1,687.00p | 1,698.00p | 181137 |
| 12/06/2019 | 1,685.00p | 1,761.00p | 1,668.30p | 1,748.00p | 232703 |
| 11/06/2019 | 1,661.00p | 1,720.00p | 1,660.00p | 1,706.00p | 237890 |
| 10/06/2019 | 1,641.00p | 1,671.00p | 1,613.00p | 1,661.00p | 137627 |
| 07/06/2019 | 1,606.00p | 1,642.00p | 1,588.00p | 1,633.00p | 117466 |
| 06/06/2019 | 1,590.00p | 1,620.00p | 1,567.00p | 1,595.00p | 130559 |
| 05/06/2019 | 1,556.00p | 1,617.00p | 1,556.00p | 1,590.00p | 167318 |
| 04/06/2019 | 1,582.00p | 1,596.00p | 1,530.00p | 1,592.00p | 347355 |
| 03/06/2019 | 1,699.00p | 1,721.48p | 1,590.50p | 1,600.00p | 439656 |
| 31/05/2019 | 1,677.00p | 1,720.00p | 1,658.00p | 1,713.00p | 179456 |
| 30/05/2019 | 1,690.00p | 1,702.00p | 1,652.00p | 1,688.00p | 208464 |
| 29/05/2019 | 1,672.00p | 1,702.00p | 1,629.00p | 1,668.00p | 685229 |
| 28/05/2019 | 1,675.00p | 1,725.00p | 1,670.00p | 1,700.00p | 406725 |
| 24/05/2019 | 1,687.00p | 1,710.28p | 1,668.00p | 1,678.00p | 260666 |
| 23/05/2019 | 1,705.00p | 1,735.00p | 1,655.00p | 1,665.00p | 315357 |
| 22/05/2019 | 1,679.00p | 1,759.00p | 1,670.00p | 1,744.00p | 693328 |
| 21/05/2019 | 1,695.00p | 1,719.00p | 1,665.00p | 1,688.00p | 398973 |
| 20/05/2019 | 1,700.00p | 1,701.36p | 1,654.00p | 1,663.00p | 172340 |
| 17/05/2019 | 1,643.00p | 1,698.00p | 1,643.00p | 1,687.00p | 684316 |
| 16/05/2019 | 1,633.00p | 1,673.00p | 1,633.00p | 1,673.00p | 231331 |
| 15/05/2019 | 1,641.00p | 1,656.00p | 1,618.00p | 1,640.00p | 104815 |
| 14/05/2019 | 1,572.00p | 1,650.00p | 1,572.00p | 1,642.00p | 260262 |
| 13/05/2019 | 1,608.00p | 1,623.00p | 1,571.00p | 1,586.00p | 496695 |
| 10/05/2019 | 1,646.00p | 1,663.00p | 1,597.00p | 1,604.00p | 221455 |
| 09/05/2019 | 1,615.00p | 1,662.00p | 1,600.00p | 1,623.00p | 250591 |
| 08/05/2019 | 1,571.00p | 1,649.00p | 1,571.00p | 1,630.00p | 360038 |
| 07/05/2019 | 1,610.00p | 1,610.00p | 1,586.00p | 1,591.00p | 327590 |
| 03/05/2019 | 1,609.00p | 1,617.00p | 1,584.00p | 1,609.00p | 587979 |
| 02/05/2019 | 1,628.00p | 1,630.04p | 1,566.00p | 1,588.00p | 628000 |
| 01/05/2019 | 1,560.00p | 1,633.00p | 1,560.00p | 1,632.00p | 206006 |
| 30/04/2019 | 1,556.00p | 1,570.00p | 1,536.00p | 1,557.00p | 107157 |
| 29/04/2019 | 1,564.00p | 1,573.64p | 1,540.00p | 1,545.00p | 1167992 |
| 26/04/2019 | 1,550.00p | 1,616.00p | 1,532.00p | 1,548.00p | 380128 |
| 25/04/2019 | 1,496.00p | 1,545.00p | 1,468.00p | 1,545.00p | 246949 |
| 24/04/2019 | 1,497.00p | 1,497.00p | 1,471.00p | 1,474.00p | 440848 |
| 23/04/2019 | 1,498.00p | 1,498.00p | 1,444.00p | 1,492.00p | 428110 |
| 18/04/2019 | 1,466.00p | 1,474.00p | 1,442.28p | 1,470.00p | 222714 |
| 17/04/2019 | 1,477.00p | 1,488.00p | 1,463.00p | 1,470.00p | 331268 |
| 16/04/2019 | 1,455.00p | 1,483.00p | 1,442.00p | 1,466.00p | 254285 |
| 15/04/2019 | 1,456.00p | 1,494.67p | 1,449.02p | 1,455.00p | 454830 |
| 12/04/2019 | 1,400.00p | 1,492.00p | 1,367.15p | 1,453.00p | 445796 |
| 11/04/2019 | 1,365.00p | 1,399.39p | 1,344.00p | 1,393.00p | 378050 |
| 10/04/2019 | 1,284.00p | 1,358.00p | 1,282.00p | 1,355.00p | 476381 |
| 09/04/2019 | 1,320.00p | 1,335.00p | 1,266.00p | 1,274.00p | 529820 |
| 08/04/2019 | 1,360.00p | 1,380.00p | 1,270.00p | 1,305.00p | 514200 |
| 05/04/2019 | 1,261.00p | 1,350.00p | 1,261.00p | 1,320.00p | 356613 |
| 04/04/2019 | 1,301.00p | 1,330.00p | 1,264.00p | 1,267.00p | 323072 |
| 03/04/2019 | 1,242.00p | 1,311.00p | 1,200.00p | 1,302.00p | 340372 |
*Close Price adjusted for both dividends and splits