Kibo Energy (CDI) (KIBO) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Kibo Energy (CDI)

Date Open High Low Close* Volume
11/04/2025 0.01p 0.01p 0.01p 0.01p 3708307
10/04/2025 0.01p 0.01p 0.01p 0.01p 2053698
09/04/2025 0.01p 0.01p 0.01p 0.01p 2052426
08/04/2025 0.01p 0.01p 0.01p 0.01p 586570
07/04/2025 0.01p 0.01p 0.01p 0.01p 14571
04/04/2025 0.01p 0.01p 0.01p 0.01p 18968540
03/04/2025 0.01p 0.01p 0.01p 0.01p 6745079
02/04/2025 0.01p 0.01p 0.01p 0.01p 1540139
01/04/2025 0.01p 0.01p 0.01p 0.01p 400000
31/03/2025 0.01p 0.01p 0.01p 0.01p 0
28/03/2025 0.01p 0.01p 0.01p 0.01p 5787
27/03/2025 0.01p 0.01p 0.01p 0.01p 0
26/03/2025 0.01p 0.01p 0.01p 0.01p 7102749
25/03/2025 0.01p 0.01p 0.01p 0.01p 10250000
24/03/2025 0.01p 0.01p 0.01p 0.01p 42187424
21/03/2025 0.01p 0.01p 0.01p 0.01p 7500757
20/03/2025 0.01p 0.01p 0.01p 0.01p 1202580
19/03/2025 0.01p 0.01p 0.01p 0.01p 488544
18/03/2025 0.01p 0.01p 0.01p 0.01p 0
17/03/2025 0.01p 0.01p 0.01p 0.01p 9535001
14/03/2025 0.01p 0.01p 0.01p 0.01p 5084119
13/03/2025 0.01p 0.01p 0.01p 0.01p 0
12/03/2025 0.01p 0.01p 0.01p 0.01p 0
11/03/2025 0.01p 0.01p 0.01p 0.01p 581488
10/03/2025 0.01p 0.01p 0.01p 0.01p 0
07/03/2025 0.01p 0.01p 0.01p 0.01p 70714
06/03/2025 0.01p 0.01p 0.01p 0.01p 3967
05/03/2025 0.01p 0.01p 0.01p 0.01p 141428
04/03/2025 0.01p 0.01p 0.01p 0.01p 255765
03/03/2025 0.01p 0.01p 0.01p 0.01p 2445356
28/02/2025 0.01p 0.01p 0.01p 0.01p 11518050
27/02/2025 0.01p 0.01p 0.01p 0.01p 18294360
26/02/2025 0.01p 0.01p 0.01p 0.01p 3431936
25/02/2025 0.01p 0.01p 0.01p 0.01p 0
24/02/2025 0.01p 0.01p 0.01p 0.01p 3494
21/02/2025 0.01p 0.01p 0.01p 0.01p 3804517
20/02/2025 0.01p 0.01p 0.01p 0.01p 964949
19/02/2025 0.01p 0.01p 0.01p 0.01p 3508518
18/02/2025 0.01p 0.01p 0.01p 0.01p 3912770
17/02/2025 0.01p 0.01p 0.01p 0.01p 1103370
14/02/2025 0.01p 0.01p 0.01p 0.01p 1528156
13/02/2025 0.01p 0.01p 0.01p 0.01p 1111
12/02/2025 0.01p 0.01p 0.01p 0.01p 0
11/02/2025 0.01p 0.01p 0.01p 0.01p 453829
10/02/2025 0.01p 0.01p 0.01p 0.01p 13966
07/02/2025 0.01p 0.01p 0.01p 0.01p 278701
06/02/2025 0.01p 0.01p 0.01p 0.01p 201111
05/02/2025 0.01p 0.01p 0.01p 0.01p 152666
04/02/2025 0.01p 0.01p 0.01p 0.01p 110000
03/02/2025 0.01p 0.01p 0.01p 0.01p 0
31/01/2025 0.01p 0.01p 0.01p 0.01p 2847885
30/01/2025 0.01p 0.01p 0.01p 0.01p 963443
29/01/2025 0.01p 0.01p 0.01p 0.01p 33000
28/01/2025 0.01p 0.01p 0.01p 0.01p 71555
27/01/2025 0.01p 0.01p 0.01p 0.01p 0
24/01/2025 0.01p 0.01p 0.01p 0.01p 5690854
23/01/2025 0.01p 0.01p 0.01p 0.01p 1847
22/01/2025 0.01p 0.01p 0.01p 0.01p 0
21/01/2025 0.01p 0.01p 0.01p 0.01p 8004
20/01/2025 0.01p 0.01p 0.01p 0.01p 1228485
17/01/2025 0.01p 0.01p 0.01p 0.01p 10154650
16/01/2025 0.01p 0.01p 0.01p 0.01p 354646
15/01/2025 0.01p 0.01p 0.01p 0.01p 0
14/01/2025 0.01p 0.01p 0.01p 0.01p 1199567
13/01/2025 0.01p 0.01p 0.01p 0.01p 1123333
10/01/2025 0.01p 0.01p 0.01p 0.01p 195996064
09/01/2025 0.01p 0.01p 0.01p 0.01p 1964087
08/01/2025 0.01p 0.01p 0.01p 0.01p 220376
07/01/2025 0.01p 0.01p 0.01p 0.01p 1800009
06/01/2025 0.01p 0.01p 0.01p 0.01p 162637
03/01/2025 0.01p 0.01p 0.01p 0.01p 5861260
02/01/2025 0.01p 0.01p 0.01p 0.01p 16320
31/12/2024 0.01p 0.01p 0.01p 0.01p 886380
30/12/2024 0.01p 0.01p 0.01p 0.01p 8888
27/12/2024 0.01p 0.01p 0.01p 0.01p 3000000
24/12/2024 0.01p 0.01p 0.01p 0.01p 0
23/12/2024 0.01p 0.01p 0.01p 0.01p 0
20/12/2024 0.01p 0.01p 0.01p 0.01p 0
19/12/2024 0.01p 0.01p 0.01p 0.01p 0
18/12/2024 0.01p 0.01p 0.01p 0.01p 0
17/12/2024 0.01p 0.01p 0.01p 0.01p 0
16/12/2024 0.01p 0.01p 0.01p 0.01p 0
13/12/2024 0.01p 0.01p 0.01p 0.01p 0
12/12/2024 0.01p 0.01p 0.01p 0.01p 0
11/12/2024 0.01p 0.01p 0.01p 0.01p 0
10/12/2024 0.01p 0.01p 0.01p 0.01p 0
09/12/2024 0.01p 0.01p 0.01p 0.01p 0
06/12/2024 0.01p 0.01p 0.01p 0.01p 0
05/12/2024 0.01p 0.01p 0.01p 0.01p 0
04/12/2024 0.01p 0.01p 0.01p 0.01p 0
03/12/2024 0.01p 0.01p 0.01p 0.01p 0
02/12/2024 0.01p 0.01p 0.01p 0.01p 0
29/11/2024 0.01p 0.01p 0.01p 0.01p 0
28/11/2024 0.01p 0.01p 0.01p 0.01p 0
27/11/2024 0.01p 0.01p 0.01p 0.01p 0
26/11/2024 0.01p 0.01p 0.01p 0.01p 0
25/11/2024 0.01p 0.01p 0.01p 0.01p 0
21/11/2024 0.01p 0.01p 0.01p 0.01p 0
20/11/2024 0.01p 0.01p 0.01p 0.01p 0
19/11/2024 0.01p 0.01p 0.01p 0.01p 0
18/11/2024 0.01p 0.01p 0.01p 0.01p 0
14/11/2024 0.01p 0.01p 0.01p 0.01p 0
13/11/2024 0.01p 0.01p 0.01p 0.01p 0
12/11/2024 0.01p 0.01p 0.01p 0.01p 0
11/11/2024 0.01p 0.01p 0.01p 0.01p 0
08/11/2024 0.01p 0.01p 0.01p 0.01p 0
07/11/2024 0.01p 0.01p 0.01p 0.01p 0
06/11/2024 0.01p 0.01p 0.01p 0.01p 0
05/11/2024 0.01p 0.01p 0.01p 0.01p 0
04/11/2024 0.01p 0.01p 0.01p 0.01p 0
01/11/2024 0.01p 0.01p 0.01p 0.01p 0
31/10/2024 0.01p 0.01p 0.01p 0.01p 0
30/10/2024 0.01p 0.01p 0.01p 0.01p 0
29/10/2024 0.01p 0.01p 0.01p 0.01p 0
28/10/2024 0.01p 0.01p 0.01p 0.01p 0
25/10/2024 0.01p 0.01p 0.01p 0.01p 0
24/10/2024 0.01p 0.01p 0.01p 0.01p 0
23/10/2024 0.01p 0.01p 0.01p 0.01p 0
22/10/2024 0.01p 0.01p 0.01p 0.01p 0
21/10/2024 0.01p 0.01p 0.01p 0.01p 0
18/10/2024 0.01p 0.01p 0.01p 0.01p 0
17/10/2024 0.01p 0.01p 0.01p 0.01p 0
16/10/2024 0.01p 0.01p 0.01p 0.01p 0
15/10/2024 0.01p 0.01p 0.01p 0.01p 0
14/10/2024 0.01p 0.01p 0.01p 0.01p 0
11/10/2024 0.01p 0.01p 0.01p 0.01p 0
10/10/2024 0.01p 0.01p 0.01p 0.01p 0
09/10/2024 0.01p 0.01p 0.01p 0.01p 0
08/10/2024 0.01p 0.01p 0.01p 0.01p 0
07/10/2024 0.01p 0.01p 0.01p 0.01p 0
04/10/2024 0.01p 0.01p 0.01p 0.01p 0
03/10/2024 0.01p 0.01p 0.01p 0.01p 0
02/10/2024 0.01p 0.01p 0.01p 0.01p 0
01/10/2024 0.01p 0.01p 0.01p 0.01p 0
30/09/2024 0.01p 0.01p 0.01p 0.01p 0
27/09/2024 0.01p 0.01p 0.01p 0.01p 0
26/09/2024 0.01p 0.01p 0.01p 0.01p 0
25/09/2024 0.01p 0.01p 0.01p 0.01p 0
24/09/2024 0.01p 0.01p 0.01p 0.01p 0
23/09/2024 0.01p 0.01p 0.01p 0.01p 0
20/09/2024 0.01p 0.01p 0.01p 0.01p 0
19/09/2024 0.01p 0.01p 0.01p 0.01p 0
18/09/2024 0.01p 0.01p 0.01p 0.01p 0
17/09/2024 0.01p 0.01p 0.01p 0.01p 0
16/09/2024 0.01p 0.01p 0.01p 0.01p 0
13/09/2024 0.01p 0.01p 0.01p 0.01p 0
12/09/2024 0.01p 0.01p 0.01p 0.01p 0
11/09/2024 0.01p 0.01p 0.01p 0.01p 0
10/09/2024 0.01p 0.01p 0.01p 0.01p 0
09/09/2024 0.01p 0.01p 0.01p 0.01p 0
06/09/2024 0.01p 0.01p 0.01p 0.01p 0
05/09/2024 0.01p 0.01p 0.01p 0.01p 0
04/09/2024 0.01p 0.01p 0.01p 0.01p 0
03/09/2024 0.01p 0.01p 0.01p 0.01p 0
30/08/2024 0.01p 0.01p 0.01p 0.01p 0
29/08/2024 0.01p 0.01p 0.01p 0.01p 0
28/08/2024 0.01p 0.01p 0.01p 0.01p 0
27/08/2024 0.01p 0.01p 0.01p 0.01p 0
23/08/2024 0.01p 0.01p 0.01p 0.01p 0
22/08/2024 0.01p 0.01p 0.01p 0.01p 0
21/08/2024 0.01p 0.01p 0.01p 0.01p 0
20/08/2024 0.01p 0.01p 0.01p 0.01p 0
19/08/2024 0.01p 0.01p 0.01p 0.01p 0
16/08/2024 0.01p 0.01p 0.01p 0.01p 0
15/08/2024 0.01p 0.01p 0.01p 0.01p 0
14/08/2024 0.01p 0.01p 0.01p 0.01p 0
13/08/2024 0.01p 0.01p 0.01p 0.01p 0
12/08/2024 0.01p 0.01p 0.01p 0.01p 0
09/08/2024 0.01p 0.01p 0.01p 0.01p 0
08/08/2024 0.01p 0.01p 0.01p 0.01p 0
07/08/2024 0.01p 0.01p 0.01p 0.01p 0
06/08/2024 0.00p 0.01p 0.01p 0.01p 0
05/08/2024 0.01p 0.01p 0.01p 0.01p 0
02/08/2024 0.01p 0.01p 0.01p 0.01p 0
01/08/2024 0.01p 0.01p 0.01p 0.01p 0
31/07/2024 0.01p 0.01p 0.01p 0.01p 0
30/07/2024 0.01p 0.01p 0.01p 0.01p 0
29/07/2024 0.01p 0.01p 0.01p 0.01p 0
25/07/2024 0.01p 0.01p 0.01p 0.01p 0
24/07/2024 0.01p 0.01p 0.01p 0.01p 0
23/07/2024 0.01p 0.01p 0.01p 0.01p 0
22/07/2024 0.01p 0.01p 0.01p 0.01p 0
19/07/2024 0.01p 0.01p 0.01p 0.01p 0
18/07/2024 0.01p 0.01p 0.01p 0.01p 0
17/07/2024 0.01p 0.01p 0.01p 0.01p 0
16/07/2024 0.01p 0.01p 0.01p 0.01p 0
15/07/2024 0.01p 0.01p 0.01p 0.01p 0
12/07/2024 0.01p 0.01p 0.01p 0.01p 0
11/07/2024 0.01p 0.01p 0.01p 0.01p 0
10/07/2024 0.01p 0.01p 0.01p 0.01p 0
09/07/2024 0.01p 0.01p 0.01p 0.01p 0
08/07/2024 0.01p 0.01p 0.01p 0.01p 0
05/07/2024 0.01p 0.01p 0.01p 0.01p 0
04/07/2024 0.01p 0.01p 0.01p 0.01p 0
03/07/2024 0.01p 0.01p 0.01p 0.01p 0
02/07/2024 0.01p 0.01p 0.01p 0.01p 0
01/07/2024 0.01p 0.01p 0.01p 0.01p 0
28/06/2024 0.01p 0.01p 0.01p 0.01p 800000
27/06/2024 0.01p 0.01p 0.01p 0.01p 47232320
26/06/2024 0.01p 0.01p 0.01p 0.01p 2699694

*Close Price adjusted for both dividends and splits