K3 Business Technology Group (KBT) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. K3 Business Technology Group

Date Open High Low Close* Volume
02/10/2009 84.34p 84.40p 81.45p 82.35p 7514
01/10/2009 86.34p 84.34p 80.85p 84.34p 8516
30/09/2009 88.84p 86.34p 82.85p 86.34p 12222
29/09/2009 93.33p 91.99p 85.84p 88.84p 6011
28/09/2009 91.33p 91.33p 91.33p 91.33p 0
25/09/2009 91.33p 91.33p 89.83p 91.33p 2254
24/09/2009 91.33p 92.08p 92.08p 91.33p 1002
23/09/2009 91.33p 92.83p 91.33p 91.33p 31658
22/09/2009 89.83p 90.83p 86.96p 89.83p 24279
21/09/2009 89.83p 90.43p 89.83p 89.83p 2004

*Close Price adjusted for both dividends and splits