Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Elixirr International (ELIX) by Canaccord Genuity
- Buy Microlise Group (SAAS) by Canaccord Genuity
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Hilton Food Group (HFG) by Deutsche Bank
- Buy Wilmington (WIL) by Canaccord Genuity
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Hold Gamma Communications (GAMA) by Stephen Wright in The Motley Fool
- Sell BT Group (BT.A) by Citi
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform Convatec Group (CTEC) by RBC Capital
- Overweight Standard Chartered (STAN) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Neutral Anglo American (AAL) by Bank of America
- Hold Pearson (PSON) by Deutsche Bank
- Sell International Consolidated Airlines Group SA (CDI) (IAG) by UBS
JZ Capital Partners Ltd (JZCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2010 | 257.00p | 257.00p | 252.00p | 257.00p | 1105 |
| 21/01/2010 | 260.00p | 260.00p | 257.00p | 257.00p | 2107 |
| 20/01/2010 | 256.00p | 257.00p | 252.11p | 257.00p | 340 |
| 19/01/2010 | 260.00p | 260.00p | 256.00p | 256.00p | 1500 |
| 18/01/2010 | 256.00p | 256.00p | 256.00p | 256.00p | 0 |
| 15/01/2010 | 256.00p | 256.00p | 256.00p | 256.00p | 0 |
| 14/01/2010 | 255.50p | 256.00p | 255.50p | 256.00p | 0 |
| 13/01/2010 | 255.75p | 255.75p | 255.50p | 255.50p | 0 |
| 12/01/2010 | 260.50p | 260.50p | 255.75p | 255.75p | 7 |
| 11/01/2010 | 252.50p | 255.50p | 252.50p | 255.50p | 0 |
| 08/01/2010 | 256.00p | 256.00p | 252.50p | 252.50p | 3000 |
| 07/01/2010 | 252.50p | 252.50p | 250.00p | 252.50p | 279 |
| 06/01/2010 | 255.00p | 255.00p | 252.50p | 252.50p | 966 |
| 05/01/2010 | 255.75p | 255.75p | 251.00p | 251.00p | 0 |
| 04/01/2010 | 245.00p | 255.75p | 245.00p | 255.75p | 52276 |
| 31/12/2009 | 242.50p | 244.75p | 241.50p | 242.50p | 12000 |
| 30/12/2009 | 245.00p | 245.00p | 240.00p | 242.50p | 10100 |
| 29/12/2009 | 245.00p | 245.00p | 242.50p | 242.50p | 15744 |
| 24/12/2009 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 23/12/2009 | 240.00p | 240.00p | 235.00p | 240.00p | 2648 |
| 22/12/2009 | 240.00p | 242.00p | 240.00p | 240.00p | 1350 |
| 21/12/2009 | 241.00p | 241.00p | 235.20p | 240.00p | 2532 |
| 18/12/2009 | 240.00p | 241.00p | 240.00p | 241.00p | 1100 |
| 17/12/2009 | 239.00p | 239.00p | 235.00p | 239.00p | 1443 |
| 16/12/2009 | 234.50p | 240.71p | 234.50p | 239.00p | 120 |
| 15/12/2009 | 232.50p | 238.00p | 232.50p | 234.50p | 8604 |
| 14/12/2009 | 234.00p | 234.00p | 232.50p | 232.50p | 8084 |
| 11/12/2009 | 231.50p | 233.00p | 231.50p | 232.50p | 8000 |
| 10/12/2009 | 231.00p | 231.50p | 231.00p | 231.50p | 9270 |
| 09/12/2009 | 229.00p | 233.00p | 229.00p | 233.00p | 54754 |
| 08/12/2009 | 235.00p | 235.00p | 229.00p | 233.25p | 7191 |
| 07/12/2009 | 233.00p | 235.00p | 230.00p | 233.00p | 61223 |
| 04/12/2009 | 233.00p | 234.00p | 233.00p | 234.00p | 25010 |
| 03/12/2009 | 233.00p | 233.50p | 233.00p | 233.00p | 9805 |
| 02/12/2009 | 234.00p | 235.00p | 228.00p | 233.50p | 119180 |
| 01/12/2009 | 225.00p | 228.00p | 225.00p | 228.00p | 0 |
| 30/11/2009 | 225.00p | 228.00p | 222.20p | 225.00p | 31185 |
| 27/11/2009 | 225.50p | 225.50p | 222.00p | 225.00p | 8533 |
| 26/11/2009 | 225.00p | 228.00p | 225.00p | 225.50p | 42089 |
| 25/11/2009 | 226.00p | 227.00p | 225.00p | 225.00p | 5946 |
| 24/11/2009 | 222.00p | 226.00p | 222.00p | 224.50p | 39483 |
| 23/11/2009 | 222.00p | 222.00p | 222.00p | 222.00p | 3677 |
| 20/11/2009 | 222.00p | 227.00p | 221.00p | 222.00p | 37874 |
| 19/11/2009 | 222.00p | 222.00p | 222.00p | 222.00p | 12003 |
| 18/11/2009 | 227.00p | 231.72p | 221.00p | 221.00p | 70593 |
| 17/11/2009 | 227.75p | 228.00p | 225.00p | 227.50p | 36132 |
| 16/11/2009 | 234.00p | 234.00p | 230.00p | 233.00p | 298667 |
| 13/11/2009 | 233.00p | 236.74p | 233.00p | 233.25p | 21000 |
| 12/11/2009 | 236.00p | 236.00p | 232.31p | 235.50p | 22571 |
| 11/11/2009 | 230.00p | 238.00p | 230.00p | 236.00p | 13744 |
| 10/11/2009 | 232.00p | 236.00p | 232.00p | 236.00p | 2110 |
| 09/11/2009 | 237.50p | 237.50p | 232.00p | 232.00p | 5453 |
| 06/11/2009 | 233.00p | 237.25p | 233.00p | 237.25p | 2952 |
| 05/11/2009 | 235.00p | 235.00p | 233.00p | 233.00p | 105426 |
| 04/11/2009 | 233.50p | 235.00p | 232.50p | 232.50p | 2946 |
| 03/11/2009 | 231.00p | 231.00p | 230.50p | 230.50p | 0 |
| 02/11/2009 | 236.00p | 236.00p | 231.00p | 231.00p | 1000 |
| 30/10/2009 | 237.50p | 237.50p | 230.00p | 231.00p | 199904 |
| 29/10/2009 | 246.00p | 246.00p | 230.00p | 230.00p | 73683 |
| 28/10/2009 | 245.50p | 245.50p | 238.00p | 243.00p | 69829 |
| 27/10/2009 | 245.50p | 247.75p | 245.50p | 247.75p | 6784 |
| 26/10/2009 | 247.75p | 247.75p | 247.75p | 247.75p | 2731 |
| 23/10/2009 | 245.00p | 247.75p | 245.00p | 247.75p | 9500 |
| 22/10/2009 | 245.00p | 246.50p | 242.00p | 246.50p | 92693 |
| 21/10/2009 | 240.00p | 249.00p | 240.00p | 247.50p | 28392 |
| 20/10/2009 | 253.00p | 253.00p | 247.00p | 247.50p | 14000 |
| 19/10/2009 | 253.50p | 260.00p | 253.00p | 254.00p | 28851 |
| 16/10/2009 | 262.00p | 263.00p | 257.00p | 260.00p | 26448 |
| 15/10/2009 | 265.50p | 265.50p | 260.25p | 262.00p | 21994 |
| 14/10/2009 | 267.00p | 267.00p | 262.00p | 262.00p | 62886 |
| 13/10/2009 | 260.00p | 263.50p | 260.00p | 263.50p | 16252 |
| 12/10/2009 | 267.00p | 267.00p | 267.00p | 267.00p | 258 |
| 09/10/2009 | 261.25p | 262.00p | 261.25p | 262.00p | 0 |
| 08/10/2009 | 263.00p | 263.00p | 258.00p | 261.25p | 13000 |
| 07/10/2009 | 259.50p | 259.50p | 258.00p | 258.00p | 0 |
| 06/10/2009 | 255.00p | 259.50p | 255.00p | 259.50p | 474900 |
| 05/10/2009 | 255.00p | 255.00p | 255.00p | 255.00p | 1108 |
| 02/10/2009 | 255.00p | 259.00p | 255.00p | 259.00p | 9474 |
| 01/10/2009 | 255.00p | 259.00p | 255.00p | 259.00p | 15204 |
| 30/09/2009 | 263.00p | 263.00p | 258.50p | 258.50p | 2137 |
| 29/09/2009 | 257.00p | 257.00p | 257.00p | 257.00p | 1948 |
| 28/09/2009 | 257.00p | 257.00p | 254.50p | 254.50p | 2290 |
| 25/09/2009 | 258.50p | 258.50p | 258.00p | 258.00p | 0 |
| 24/09/2009 | 260.00p | 260.00p | 255.00p | 258.50p | 32483 |
| 23/09/2009 | 274.00p | 274.00p | 269.50p | 269.50p | 1500 |
| 22/09/2009 | 265.00p | 270.00p | 265.00p | 267.00p | 6000 |
| 21/09/2009 | 254.00p | 257.00p | 254.00p | 257.00p | 3358 |
*Close Price adjusted for both dividends and splits