Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
Jaywing (JWNG) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2019 | 3.50p | 3.50p | 3.00p | 3.50p | 32064 |
| 30/08/2019 | 4.75p | 4.75p | 3.40p | 3.50p | 694090 |
| 29/08/2019 | 6.00p | 6.00p | 5.61p | 6.00p | 4075 |
| 28/08/2019 | 6.25p | 6.25p | 5.50p | 6.00p | 66000 |
| 27/08/2019 | 6.25p | 6.65p | 6.25p | 6.25p | 14869 |
| 23/08/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/08/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/08/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/08/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/08/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/08/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/08/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/08/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/08/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/08/2019 | 7.00p | 7.00p | 6.25p | 6.25p | 39544 |
| 09/08/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/08/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/08/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/08/2019 | 7.25p | 7.25p | 7.00p | 7.00p | 0 |
| 05/08/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/08/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/08/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 31/07/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/07/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 50000 |
| 29/07/2019 | 8.00p | 8.00p | 7.75p | 8.00p | 2028 |
| 26/07/2019 | 8.00p | 8.18p | 8.00p | 8.00p | 31234 |
| 25/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 50000 |
| 17/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/07/2019 | 8.25p | 8.25p | 8.00p | 8.00p | 0 |
| 12/07/2019 | 8.50p | 9.00p | 8.13p | 8.25p | 139000 |
| 11/07/2019 | 9.00p | 9.00p | 8.50p | 8.50p | 5466 |
| 10/07/2019 | 11.85p | 11.85p | 8.35p | 9.00p | 89659 |
| 09/07/2019 | 11.85p | 11.85p | 11.70p | 11.85p | 12000 |
| 08/07/2019 | 11.85p | 11.85p | 11.85p | 11.85p | 0 |
| 05/07/2019 | 11.85p | 11.85p | 11.85p | 11.85p | 0 |
| 04/07/2019 | 11.85p | 12.00p | 11.85p | 11.85p | 40000 |
| 03/07/2019 | 11.85p | 12.00p | 11.85p | 11.85p | 8300 |
| 02/07/2019 | 11.85p | 11.85p | 11.85p | 11.85p | 0 |
| 01/07/2019 | 11.75p | 12.00p | 11.75p | 11.85p | 32900 |
| 28/06/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 27/06/2019 | 10.50p | 12.00p | 10.50p | 11.75p | 77927 |
| 26/06/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/06/2019 | 10.75p | 10.75p | 10.50p | 10.50p | 0 |
| 24/06/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 21/06/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 20/06/2019 | 10.75p | 11.00p | 10.75p | 10.75p | 1500 |
| 19/06/2019 | 10.75p | 11.00p | 10.75p | 10.75p | 44000 |
| 18/06/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 17/06/2019 | 12.05p | 12.05p | 10.75p | 10.75p | 11821 |
| 14/06/2019 | 12.05p | 12.05p | 12.00p | 12.05p | 6000 |
| 13/06/2019 | 12.05p | 12.05p | 12.05p | 12.05p | 0 |
| 12/06/2019 | 12.05p | 12.10p | 12.05p | 12.05p | 0 |
| 11/06/2019 | 12.55p | 12.55p | 12.00p | 12.10p | 13713 |
| 10/06/2019 | 12.70p | 12.70p | 12.50p | 12.55p | 15000 |
| 07/06/2019 | 12.85p | 12.85p | 12.70p | 12.70p | 5000 |
| 06/06/2019 | 12.85p | 12.85p | 12.85p | 12.85p | 0 |
| 05/06/2019 | 12.85p | 12.85p | 12.80p | 12.85p | 3031 |
| 04/06/2019 | 12.90p | 12.90p | 12.85p | 12.85p | 7751 |
| 03/06/2019 | 12.90p | 12.90p | 12.90p | 12.90p | 0 |
| 31/05/2019 | 12.90p | 12.90p | 12.90p | 12.90p | 10193 |
| 30/05/2019 | 12.90p | 12.90p | 12.90p | 12.90p | 0 |
| 29/05/2019 | 12.90p | 12.90p | 12.90p | 12.90p | 0 |
| 28/05/2019 | 12.80p | 12.90p | 12.80p | 12.90p | 0 |
| 24/05/2019 | 13.25p | 13.25p | 12.54p | 12.80p | 55000 |
| 23/05/2019 | 13.25p | 13.25p | 12.99p | 13.25p | 5576 |
| 22/05/2019 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 21/05/2019 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 20/05/2019 | 13.75p | 13.75p | 13.00p | 13.25p | 14000 |
| 17/05/2019 | 13.85p | 14.00p | 13.70p | 13.75p | 453000 |
| 16/05/2019 | 13.85p | 14.00p | 13.85p | 13.85p | 200 |
| 15/05/2019 | 15.25p | 15.25p | 13.75p | 13.75p | 303000 |
| 14/05/2019 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 13/05/2019 | 16.10p | 16.10p | 15.98p | 16.10p | 20000 |
| 10/05/2019 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 09/05/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 08/05/2019 | 16.25p | 16.25p | 15.95p | 16.25p | 20000 |
| 07/05/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 03/05/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 02/05/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 01/05/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 30/04/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 29/04/2019 | 16.25p | 16.25p | 15.50p | 16.25p | 35365 |
| 26/04/2019 | 16.50p | 16.50p | 16.25p | 16.25p | 0 |
| 25/04/2019 | 17.50p | 17.50p | 16.50p | 16.50p | 3000 |
| 24/04/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 14220 |
| 23/04/2019 | 17.50p | 17.50p | 17.00p | 17.50p | 98 |
| 18/04/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 17/04/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/04/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/04/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/04/2019 | 17.00p | 17.50p | 17.00p | 17.50p | 0 |
| 11/04/2019 | 17.50p | 17.78p | 17.50p | 17.50p | 50000 |
| 10/04/2019 | 18.50p | 18.50p | 17.00p | 17.50p | 27415 |
| 09/04/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/04/2019 | 18.50p | 18.67p | 17.00p | 18.50p | 26720 |
| 05/04/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/04/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 03/04/2019 | 18.75p | 18.75p | 18.05p | 18.75p | 10000 |
| 02/04/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 01/04/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 29/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 20000 |
| 28/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 27/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 26/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 25/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 22/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 21/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 20/03/2019 | 18.75p | 18.75p | 18.05p | 18.75p | 10000 |
| 19/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 18/03/2019 | 18.75p | 18.75p | 18.00p | 18.75p | 36523 |
| 15/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 14/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 13/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 12/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 11/03/2019 | 19.20p | 19.20p | 18.20p | 18.75p | 20079 |
| 08/03/2019 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 07/03/2019 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 06/03/2019 | 18.75p | 19.20p | 18.75p | 19.20p | 25000 |
| 05/03/2019 | 19.00p | 19.00p | 18.10p | 18.75p | 5000 |
| 04/03/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/03/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/02/2019 | 19.00p | 19.00p | 18.10p | 19.00p | 6966 |
| 25/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/02/2019 | 19.00p | 19.00p | 18.10p | 19.00p | 3125 |
| 20/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/02/2019 | 19.00p | 19.00p | 18.00p | 19.00p | 2677100 |
| 15/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 14/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/02/2019 | 19.00p | 19.20p | 19.00p | 19.00p | 3125 |
| 12/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/02/2019 | 19.00p | 19.30p | 18.59p | 19.00p | 10362 |
| 08/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/02/2019 | 19.00p | 19.00p | 18.62p | 19.00p | 497 |
| 06/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 40 |
| 05/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 31/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/01/2019 | 19.00p | 19.00p | 18.34p | 19.00p | 27 |
| 29/01/2019 | 19.00p | 19.30p | 19.00p | 19.00p | 2100 |
| 28/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 24/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/01/2019 | 19.00p | 19.00p | 18.20p | 19.00p | 7300 |
| 22/01/2019 | 19.00p | 19.00p | 18.42p | 19.00p | 13623 |
| 21/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 16/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 14/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 08/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/01/2019 | 19.50p | 19.50p | 19.05p | 19.50p | 17401 |
| 02/01/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 31/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 27/12/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 6 |
| 24/12/2018 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 21/12/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 35438 |
| 20/12/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 28972 |
| 19/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/12/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 5000 |
| 17/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/12/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 35000 |
| 13/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/12/2018 | 19.70p | 19.70p | 19.50p | 19.50p | 0 |
| 11/12/2018 | 19.70p | 19.70p | 19.70p | 19.70p | 0 |
| 10/12/2018 | 19.70p | 19.70p | 19.70p | 19.70p | 0 |
| 07/12/2018 | 19.70p | 19.70p | 19.70p | 19.70p | 0 |
| 06/12/2018 | 19.50p | 19.70p | 19.50p | 19.70p | 0 |
| 05/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 03/12/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 2088 |
| 30/11/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/11/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 267 |
| 28/11/2018 | 19.50p | 19.50p | 19.10p | 19.50p | 10900 |
| 27/11/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/11/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/11/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/11/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/11/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/11/2018 | 19.00p | 19.50p | 18.20p | 19.50p | 60000 |
| 19/11/2018 | 18.50p | 18.50p | 18.06p | 18.50p | 7450 |
| 16/11/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/11/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 50000 |
*Close Price adjusted for both dividends and splits