Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/01/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/01/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/01/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/01/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/01/2022 | 107.50p | 110.00p | 105.00p | 110.00p | 2347 |
| 07/01/2022 | 107.50p | 110.00p | 107.50p | 107.50p | 0 |
| 06/01/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 05/01/2022 | 107.50p | 107.50p | 100.00p | 107.50p | 10427 |
| 04/01/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 941 |
| 31/12/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/12/2021 | 107.50p | 107.50p | 105.00p | 107.50p | 941 |
| 29/12/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 24/12/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/12/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 22/12/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 21/12/2021 | 110.00p | 110.00p | 103.00p | 107.50p | 1917 |
| 20/12/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/12/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/12/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 268 |
| 15/12/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/12/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/12/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/12/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 3625 |
| 09/12/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/12/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/12/2021 | 112.00p | 112.00p | 107.00p | 110.00p | 11309 |
| 06/12/2021 | 112.00p | 112.00p | 107.00p | 112.00p | 3222 |
| 03/12/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 02/12/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 01/12/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 30/11/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 29/11/2021 | 111.00p | 111.00p | 108.60p | 111.00p | 110 |
| 26/11/2021 | 111.00p | 111.00p | 107.00p | 111.00p | 1000 |
| 25/11/2021 | 111.00p | 111.00p | 109.80p | 111.00p | 2000 |
| 24/11/2021 | 110.00p | 111.00p | 110.00p | 111.00p | 1000 |
| 23/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/11/2021 | 107.50p | 107.50p | 102.50p | 102.50p | 3474 |
| 19/11/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 18/11/2021 | 107.50p | 107.50p | 105.25p | 107.50p | 253 |
| 17/11/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/11/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/11/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 12/11/2021 | 107.50p | 107.50p | 105.10p | 107.50p | 4119 |
| 11/11/2021 | 107.50p | 107.75p | 105.50p | 107.50p | 3784 |
| 10/11/2021 | 114.50p | 114.50p | 103.00p | 107.50p | 24947 |
| 09/11/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 08/11/2021 | 114.50p | 114.50p | 111.35p | 114.50p | 7478 |
| 05/11/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 04/11/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 03/11/2021 | 114.50p | 114.50p | 110.00p | 114.50p | 250 |
| 02/11/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 01/11/2021 | 114.50p | 114.50p | 110.00p | 114.50p | 2250 |
| 29/10/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 28/10/2021 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 27/10/2021 | 116.00p | 116.00p | 113.00p | 114.50p | 4250 |
| 26/10/2021 | 116.00p | 116.00p | 113.00p | 116.00p | 650 |
| 25/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 22/10/2021 | 116.00p | 116.00p | 113.00p | 116.00p | 425 |
| 21/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 20/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 19/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 18/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 15/10/2021 | 114.50p | 116.00p | 114.50p | 116.00p | 218 |
| 14/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 13/10/2021 | 117.00p | 117.00p | 113.00p | 116.00p | 3250 |
| 12/10/2021 | 117.00p | 117.00p | 115.00p | 117.00p | 4500 |
| 11/10/2021 | 117.00p | 117.00p | 117.00p | 117.00p | 4160 |
| 08/10/2021 | 117.00p | 117.00p | 116.50p | 117.00p | 0 |
| 07/10/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 06/10/2021 | 116.50p | 116.50p | 113.00p | 116.50p | 1482 |
| 05/10/2021 | 116.50p | 116.50p | 110.00p | 116.50p | 20000 |
| 04/10/2021 | 119.00p | 120.00p | 115.00p | 116.50p | 8932 |
| 01/10/2021 | 119.00p | 121.00p | 119.00p | 119.00p | 826 |
| 30/09/2021 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 29/09/2021 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 28/09/2021 | 119.00p | 121.00p | 119.00p | 119.00p | 377 |
| 27/09/2021 | 135.00p | 135.00p | 115.80p | 119.00p | 43731 |
| 24/09/2021 | 137.00p | 137.00p | 132.02p | 137.00p | 7000 |
| 23/09/2021 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 22/09/2021 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 21/09/2021 | 137.00p | 137.80p | 137.00p | 137.00p | 1181 |
| 20/09/2021 | 137.00p | 137.00p | 133.16p | 137.00p | 4050 |
| 17/09/2021 | 135.00p | 138.00p | 133.00p | 137.00p | 5724 |
| 16/09/2021 | 135.00p | 136.00p | 135.00p | 135.00p | 6612 |
| 15/09/2021 | 125.00p | 136.00p | 125.00p | 135.00p | 22289 |
| 14/09/2021 | 122.50p | 122.50p | 121.05p | 122.50p | 1000 |
| 13/09/2021 | 125.00p | 125.00p | 120.00p | 122.50p | 6549 |
| 10/09/2021 | 125.00p | 125.00p | 123.50p | 125.00p | 2344 |
| 09/09/2021 | 125.00p | 125.00p | 124.00p | 125.00p | 3500 |
| 08/09/2021 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 07/09/2021 | 125.00p | 128.00p | 125.00p | 125.00p | 2343 |
| 06/09/2021 | 124.00p | 128.00p | 124.00p | 125.00p | 14001 |
| 03/09/2021 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 02/09/2021 | 124.00p | 124.00p | 120.80p | 124.00p | 1669 |
| 01/09/2021 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 31/08/2021 | 124.00p | 124.00p | 120.80p | 124.00p | 3830 |
| 27/08/2021 | 124.00p | 127.95p | 120.80p | 124.00p | 5812 |
| 26/08/2021 | 129.00p | 129.00p | 124.00p | 124.00p | 1000 |
| 25/08/2021 | 129.00p | 129.00p | 125.16p | 129.00p | 1024 |
| 24/08/2021 | 129.00p | 129.00p | 127.40p | 129.00p | 1628 |
| 23/08/2021 | 129.00p | 129.00p | 125.00p | 129.00p | 324 |
| 20/08/2021 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 19/08/2021 | 129.00p | 129.00p | 123.00p | 129.00p | 13910 |
| 18/08/2021 | 129.00p | 129.00p | 128.20p | 129.00p | 286 |
| 17/08/2021 | 134.00p | 134.00p | 129.00p | 129.00p | 8427 |
| 16/08/2021 | 127.50p | 138.00p | 126.10p | 134.00p | 16974 |
| 13/08/2021 | 115.00p | 132.00p | 115.00p | 127.50p | 36471 |
| 12/08/2021 | 110.00p | 120.00p | 110.00p | 115.00p | 8675 |
| 11/08/2021 | 115.00p | 115.00p | 110.00p | 110.00p | 7693 |
| 10/08/2021 | 120.00p | 120.00p | 104.00p | 115.00p | 36422 |
| 09/08/2021 | 122.50p | 122.50p | 119.00p | 120.00p | 10384 |
| 06/08/2021 | 122.50p | 122.50p | 120.00p | 122.50p | 4440 |
| 05/08/2021 | 122.50p | 125.00p | 122.00p | 122.50p | 5178 |
| 04/08/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 03/08/2021 | 122.50p | 122.50p | 121.65p | 122.50p | 1798 |
| 02/08/2021 | 122.50p | 124.00p | 122.50p | 122.50p | 5000 |
| 30/07/2021 | 120.00p | 125.00p | 120.00p | 122.50p | 34500 |
| 29/07/2021 | 121.00p | 125.00p | 115.00p | 120.00p | 9732 |
| 28/07/2021 | 105.00p | 121.00p | 104.00p | 121.00p | 12596 |
| 27/07/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 26/07/2021 | 105.00p | 105.00p | 101.53p | 105.00p | 6748 |
| 23/07/2021 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 22/07/2021 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 21/07/2021 | 102.50p | 102.50p | 100.00p | 100.00p | 0 |
| 20/07/2021 | 100.00p | 100.00p | 100.00p | 100.00p | 250 |
| 19/07/2021 | 103.00p | 103.00p | 100.00p | 100.00p | 250 |
| 16/07/2021 | 103.00p | 103.00p | 100.00p | 103.00p | 1055 |
| 15/07/2021 | 103.00p | 103.00p | 100.00p | 103.00p | 312 |
| 14/07/2021 | 105.00p | 110.00p | 102.00p | 103.00p | 5250 |
| 13/07/2021 | 105.00p | 105.00p | 102.00p | 105.00p | 11 |
| 12/07/2021 | 105.00p | 107.71p | 105.00p | 105.00p | 9607 |
| 09/07/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 08/07/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 07/07/2021 | 105.00p | 105.00p | 100.00p | 105.00p | 1922 |
| 06/07/2021 | 105.00p | 105.00p | 100.00p | 105.00p | 1447 |
| 05/07/2021 | 105.00p | 105.00p | 103.00p | 105.00p | 4854 |
| 02/07/2021 | 105.00p | 105.00p | 103.00p | 105.00p | 184 |
| 01/07/2021 | 102.50p | 105.00p | 100.00p | 105.00p | 41 |
| 30/06/2021 | 105.00p | 110.00p | 97.00p | 105.00p | 3100 |
| 29/06/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 28/06/2021 | 105.00p | 105.00p | 103.00p | 105.00p | 4677 |
| 25/06/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 24/06/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 23/06/2021 | 105.00p | 105.00p | 98.00p | 105.00p | 8500 |
| 22/06/2021 | 103.50p | 105.00p | 100.00p | 105.00p | 3000 |
| 21/06/2021 | 107.50p | 107.50p | 100.00p | 103.50p | 12929 |
| 18/06/2021 | 107.50p | 107.50p | 104.69p | 107.50p | 2700 |
| 17/06/2021 | 115.00p | 115.00p | 105.11p | 107.50p | 23111 |
| 16/06/2021 | 112.50p | 115.00p | 110.00p | 115.00p | 3794 |
| 15/06/2021 | 112.50p | 112.50p | 100.00p | 112.50p | 4829 |
| 14/06/2021 | 112.50p | 112.50p | 105.00p | 112.50p | 2359 |
| 11/06/2021 | 116.50p | 116.50p | 110.42p | 112.50p | 5000 |
| 10/06/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/06/2021 | 112.50p | 115.00p | 111.00p | 112.50p | 336 |
| 08/06/2021 | 112.50p | 115.00p | 111.00p | 112.50p | 5457 |
| 07/06/2021 | 112.50p | 115.00p | 112.50p | 112.50p | 3000 |
| 04/06/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 1000 |
| 03/06/2021 | 112.50p | 115.00p | 112.50p | 112.50p | 1000 |
| 02/06/2021 | 114.00p | 114.00p | 112.40p | 112.50p | 5750 |
| 01/06/2021 | 118.00p | 118.00p | 114.00p | 114.00p | 1490 |
| 28/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 27/05/2021 | 118.00p | 123.00p | 118.00p | 118.00p | 1490 |
| 26/05/2021 | 118.00p | 123.00p | 118.00p | 118.00p | 196 |
| 25/05/2021 | 115.00p | 125.10p | 110.20p | 118.00p | 26053 |
| 24/05/2021 | 107.50p | 112.00p | 107.50p | 112.00p | 17795 |
| 21/05/2021 | 107.50p | 109.00p | 105.00p | 107.50p | 1500 |
| 20/05/2021 | 108.00p | 109.00p | 104.75p | 107.50p | 23490 |
| 19/05/2021 | 122.50p | 122.50p | 105.00p | 108.00p | 41775 |
| 18/05/2021 | 122.50p | 122.50p | 120.00p | 122.50p | 3545 |
| 17/05/2021 | 126.00p | 126.00p | 120.00p | 122.50p | 1000 |
| 14/05/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 13/05/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 500 |
| 12/05/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 11/05/2021 | 126.00p | 126.00p | 118.00p | 126.00p | 2000 |
| 10/05/2021 | 129.50p | 134.58p | 120.00p | 126.00p | 11211 |
| 07/05/2021 | 127.00p | 130.00p | 124.12p | 129.50p | 8126 |
| 06/05/2021 | 116.00p | 130.00p | 116.00p | 127.00p | 30802 |
| 05/05/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 04/05/2021 | 114.50p | 119.00p | 110.18p | 116.00p | 2111 |
| 30/04/2021 | 114.50p | 119.00p | 110.18p | 114.50p | 4224 |
| 29/04/2021 | 109.50p | 118.00p | 105.00p | 114.50p | 8714 |
| 28/04/2021 | 105.00p | 110.00p | 105.00p | 109.50p | 2000 |
| 27/04/2021 | 105.00p | 108.00p | 100.20p | 105.00p | 4250 |
| 26/04/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 23/04/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 22/04/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 21/04/2021 | 105.00p | 109.00p | 100.20p | 105.00p | 2027 |
| 20/04/2021 | 105.00p | 109.00p | 100.80p | 105.00p | 4371 |
| 19/04/2021 | 105.00p | 110.00p | 105.00p | 105.00p | 4547 |
| 16/04/2021 | 105.00p | 110.00p | 105.00p | 105.00p | 2564 |
| 15/04/2021 | 102.50p | 105.00p | 100.60p | 105.00p | 10142 |
| 14/04/2021 | 102.50p | 104.50p | 100.10p | 102.50p | 25600 |
| 13/04/2021 | 118.50p | 118.50p | 102.00p | 102.50p | 17711 |
| 12/04/2021 | 118.50p | 118.50p | 112.80p | 118.50p | 25927 |
| 09/04/2021 | 106.00p | 125.00p | 106.00p | 118.50p | 17925 |
| 08/04/2021 | 113.50p | 113.50p | 104.00p | 106.00p | 8103 |
| 07/04/2021 | 94.50p | 115.65p | 94.50p | 113.50p | 29180 |
| 06/04/2021 | 94.50p | 94.50p | 94.25p | 94.50p | 79 |
| 01/04/2021 | 94.00p | 96.95p | 94.00p | 94.50p | 524 |
| 31/03/2021 | 90.00p | 95.00p | 86.00p | 94.00p | 15750 |
*Close Price adjusted for both dividends and splits