Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/01/2018 | 3,130.00p | 3,135.00p | 3,087.00p | 3,102.00p | 397356 |
| 10/01/2018 | 3,221.00p | 3,226.30p | 3,117.00p | 3,132.00p | 542077 |
| 09/01/2018 | 3,196.00p | 3,259.00p | 3,182.00p | 3,220.00p | 678899 |
| 08/01/2018 | 3,195.00p | 3,201.00p | 3,170.00p | 3,186.00p | 444176 |
| 05/01/2018 | 3,174.00p | 3,199.00p | 3,169.00p | 3,199.00p | 436376 |
| 04/01/2018 | 3,133.00p | 3,168.00p | 3,115.00p | 3,166.00p | 622745 |
| 03/01/2018 | 3,082.00p | 3,141.00p | 3,070.00p | 3,117.00p | 343839 |
| 02/01/2018 | 3,071.00p | 3,093.00p | 3,043.00p | 3,068.00p | 341719 |
| 29/12/2017 | 3,100.00p | 3,100.00p | 3,064.00p | 3,075.00p | 150508 |
| 28/12/2017 | 3,096.00p | 3,102.00p | 3,068.00p | 3,091.00p | 273637 |
| 27/12/2017 | 3,081.00p | 3,135.00p | 3,014.90p | 3,084.00p | 419465 |
| 22/12/2017 | 3,062.00p | 3,075.90p | 3,058.00p | 3,071.00p | 175205 |
| 21/12/2017 | 3,072.00p | 3,083.00p | 3,047.00p | 3,070.00p | 341007 |
| 20/12/2017 | 3,074.00p | 3,079.00p | 3,039.00p | 3,074.00p | 719186 |
| 19/12/2017 | 3,051.00p | 3,083.00p | 3,051.00p | 3,079.00p | 624298 |
| 18/12/2017 | 3,052.00p | 3,087.00p | 3,040.00p | 3,056.00p | 514934 |
| 15/12/2017 | 3,017.00p | 3,039.00p | 3,002.00p | 3,039.00p | 1156983 |
| 14/12/2017 | 3,043.00p | 3,052.00p | 3,011.00p | 3,018.00p | 602613 |
| 13/12/2017 | 3,055.00p | 3,071.00p | 3,018.00p | 3,036.00p | 791416 |
| 12/12/2017 | 3,074.00p | 3,082.00p | 3,044.00p | 3,061.00p | 781125 |
| 11/12/2017 | 3,020.00p | 3,142.00p | 3,020.00p | 3,060.00p | 942295 |
| 08/12/2017 | 2,993.00p | 3,021.00p | 2,974.00p | 3,012.00p | 737321 |
| 07/12/2017 | 3,009.00p | 3,009.00p | 2,981.00p | 2,995.00p | 785298 |
| 06/12/2017 | 2,990.00p | 3,006.00p | 2,960.00p | 2,995.00p | 652976 |
| 05/12/2017 | 3,009.00p | 3,028.00p | 2,968.00p | 3,000.00p | 645963 |
| 04/12/2017 | 3,005.00p | 3,006.00p | 2,960.00p | 2,994.00p | 648749 |
| 01/12/2017 | 3,029.00p | 3,088.25p | 2,963.00p | 2,968.00p | 763660 |
| 30/11/2017 | 3,040.00p | 3,084.70p | 2,989.00p | 3,031.00p | 997417 |
| 29/11/2017 | 3,086.00p | 3,092.00p | 3,052.00p | 3,059.00p | 705374 |
| 28/11/2017 | 3,025.00p | 3,086.00p | 2,993.98p | 3,086.00p | 924046 |
| 27/11/2017 | 3,089.00p | 3,089.00p | 3,009.00p | 3,019.00p | 769506 |
| 24/11/2017 | 3,072.00p | 3,122.00p | 3,037.00p | 3,083.00p | 469031 |
| 23/11/2017 | 3,133.00p | 3,133.00p | 3,054.00p | 3,068.00p | 715599 |
| 22/11/2017 | 3,150.00p | 3,165.00p | 3,122.00p | 3,141.00p | 928207 |
| 21/11/2017 | 3,270.00p | 3,270.00p | 3,124.00p | 3,158.00p | 1146814 |
| 20/11/2017 | 3,254.00p | 3,294.00p | 3,248.00p | 3,270.00p | 691081 |
| 17/11/2017 | 3,305.00p | 3,309.00p | 3,261.00p | 3,261.00p | 717271 |
| 16/11/2017 | 3,307.00p | 3,327.00p | 3,287.00p | 3,305.00p | 704591 |
| 15/11/2017 | 3,366.00p | 3,366.00p | 3,247.00p | 3,288.00p | 778641 |
| 14/11/2017 | 3,352.00p | 3,401.00p | 3,326.00p | 3,372.00p | 646558 |
| 13/11/2017 | 3,388.00p | 3,395.00p | 3,302.00p | 3,350.00p | 486179 |
| 10/11/2017 | 3,415.00p | 3,415.00p | 3,348.00p | 3,365.00p | 520035 |
| 09/11/2017 | 3,449.00p | 3,476.00p | 3,394.00p | 3,407.00p | 559356 |
| 08/11/2017 | 3,458.00p | 3,488.00p | 3,443.00p | 3,449.00p | 495182 |
| 07/11/2017 | 3,460.00p | 3,467.50p | 3,416.00p | 3,452.00p | 448621 |
| 06/11/2017 | 3,495.00p | 3,504.00p | 3,441.00p | 3,467.00p | 511048 |
| 03/11/2017 | 3,423.00p | 3,511.00p | 3,412.00p | 3,503.00p | 701458 |
| 02/11/2017 | 3,352.00p | 3,413.00p | 3,334.00p | 3,410.00p | 536831 |
| 01/11/2017 | 3,397.00p | 3,417.00p | 3,336.00p | 3,352.00p | 605575 |
| 31/10/2017 | 3,349.00p | 3,412.00p | 3,321.54p | 3,381.00p | 727659 |
| 30/10/2017 | 3,399.00p | 3,400.00p | 3,104.00p | 3,323.00p | 1098438 |
| 27/10/2017 | 3,430.00p | 3,430.00p | 3,381.00p | 3,390.00p | 681819 |
| 26/10/2017 | 3,402.00p | 3,418.00p | 3,388.22p | 3,400.00p | 542318 |
| 25/10/2017 | 3,393.00p | 3,427.00p | 3,377.00p | 3,395.00p | 417417 |
| 24/10/2017 | 3,461.00p | 3,465.00p | 3,379.00p | 3,388.00p | 638581 |
| 23/10/2017 | 3,430.00p | 3,471.00p | 3,417.00p | 3,471.00p | 379839 |
| 20/10/2017 | 3,401.00p | 3,435.00p | 3,395.00p | 3,435.00p | 413430 |
| 19/10/2017 | 3,365.00p | 3,403.15p | 3,360.00p | 3,396.00p | 338504 |
| 18/10/2017 | 3,390.00p | 3,398.00p | 3,363.00p | 3,386.00p | 308753 |
| 17/10/2017 | 3,458.00p | 3,458.00p | 3,374.00p | 3,374.00p | 460836 |
| 16/10/2017 | 3,492.00p | 3,492.00p | 3,449.00p | 3,449.00p | 527078 |
| 13/10/2017 | 3,416.00p | 3,479.00p | 3,383.00p | 3,475.00p | 593824 |
| 12/10/2017 | 3,376.00p | 3,416.00p | 3,361.00p | 3,408.00p | 395762 |
| 11/10/2017 | 3,341.00p | 3,400.00p | 3,323.00p | 3,379.00p | 656288 |
| 10/10/2017 | 3,379.00p | 3,385.00p | 3,329.00p | 3,329.00p | 706808 |
| 09/10/2017 | 3,411.00p | 3,420.00p | 3,372.00p | 3,384.00p | 517655 |
| 06/10/2017 | 3,411.00p | 3,438.00p | 3,395.00p | 3,406.00p | 817142 |
| 05/10/2017 | 3,417.00p | 3,445.00p | 3,404.00p | 3,406.00p | 440167 |
| 04/10/2017 | 3,414.00p | 3,425.00p | 3,405.00p | 3,421.00p | 401643 |
| 03/10/2017 | 3,426.00p | 3,435.00p | 3,407.00p | 3,415.00p | 509900 |
| 02/10/2017 | 3,427.00p | 3,427.00p | 3,403.00p | 3,425.00p | 552948 |
| 29/09/2017 | 3,433.00p | 3,443.00p | 3,408.00p | 3,420.00p | 697424 |
| 28/09/2017 | 3,407.00p | 3,467.00p | 3,402.00p | 3,420.00p | 670669 |
| 27/09/2017 | 3,414.00p | 3,436.00p | 3,406.00p | 3,414.00p | 765747 |
| 26/09/2017 | 3,453.00p | 3,460.00p | 3,392.00p | 3,411.00p | 767600 |
| 25/09/2017 | 3,486.00p | 3,510.00p | 3,443.00p | 3,451.00p | 760954 |
| 22/09/2017 | 3,378.00p | 3,511.00p | 3,353.00p | 3,492.00p | 1744996 |
| 21/09/2017 | 3,009.00p | 3,390.00p | 2,972.00p | 3,390.00p | 4549518 |
| 20/09/2017 | 2,992.00p | 2,994.00p | 2,934.00p | 2,958.00p | 761511 |
| 19/09/2017 | 2,905.00p | 2,996.00p | 2,894.00p | 2,976.00p | 873345 |
| 18/09/2017 | 2,856.00p | 2,919.00p | 2,851.00p | 2,910.00p | 757224 |
| 15/09/2017 | 2,818.00p | 2,842.00p | 2,807.00p | 2,835.00p | 1083452 |
| 14/09/2017 | 2,838.00p | 2,851.00p | 2,797.00p | 2,820.00p | 741616 |
| 13/09/2017 | 2,904.00p | 2,904.00p | 2,831.00p | 2,833.00p | 537608 |
| 12/09/2017 | 2,876.00p | 2,915.00p | 2,862.00p | 2,908.00p | 516826 |
| 11/09/2017 | 2,918.00p | 2,919.00p | 2,857.00p | 2,864.00p | 500121 |
| 08/09/2017 | 2,885.00p | 2,906.00p | 2,872.00p | 2,905.00p | 398506 |
| 07/09/2017 | 2,840.00p | 2,895.00p | 2,836.00p | 2,893.00p | 486504 |
| 06/09/2017 | 2,830.00p | 2,837.00p | 2,797.00p | 2,834.00p | 472190 |
| 05/09/2017 | 2,843.00p | 2,857.00p | 2,825.00p | 2,836.00p | 509267 |
| 04/09/2017 | 2,784.00p | 2,848.00p | 2,779.00p | 2,833.00p | 465938 |
| 01/09/2017 | 2,682.00p | 2,802.00p | 2,681.00p | 2,783.00p | 503699 |
| 31/08/2017 | 2,762.00p | 2,788.00p | 2,753.00p | 2,764.00p | 656617 |
| 30/08/2017 | 2,808.00p | 2,814.00p | 2,754.00p | 2,756.00p | 632344 |
| 29/08/2017 | 2,797.00p | 2,806.00p | 2,768.00p | 2,797.00p | 510427 |
| 25/08/2017 | 2,840.00p | 2,859.00p | 2,809.00p | 2,809.00p | 318490 |
| 24/08/2017 | 2,829.00p | 2,850.00p | 2,820.00p | 2,833.00p | 974473 |
| 23/08/2017 | 2,820.00p | 2,828.00p | 2,805.00p | 2,824.00p | 403146 |
| 22/08/2017 | 2,777.00p | 2,809.00p | 2,774.00p | 2,809.00p | 322899 |
| 21/08/2017 | 2,772.00p | 2,789.00p | 2,764.00p | 2,765.00p | 313771 |
| 18/08/2017 | 2,808.00p | 2,808.00p | 2,780.00p | 2,781.00p | 620032 |
| 17/08/2017 | 2,810.00p | 2,856.00p | 2,795.00p | 2,818.00p | 744981 |
| 16/08/2017 | 2,743.00p | 2,764.00p | 2,724.00p | 2,754.00p | 325236 |
| 15/08/2017 | 2,741.00p | 2,751.00p | 2,717.00p | 2,728.00p | 328454 |
| 14/08/2017 | 2,740.00p | 2,761.00p | 2,733.00p | 2,744.00p | 364489 |
| 11/08/2017 | 2,721.00p | 2,740.00p | 2,702.00p | 2,727.00p | 356914 |
| 10/08/2017 | 2,763.00p | 2,768.00p | 2,732.00p | 2,742.00p | 316895 |
| 09/08/2017 | 2,797.00p | 2,797.00p | 2,751.00p | 2,762.00p | 410637 |
| 08/08/2017 | 2,789.00p | 2,815.00p | 2,785.00p | 2,809.00p | 395363 |
| 07/08/2017 | 2,817.00p | 2,819.00p | 2,790.00p | 2,793.00p | 268484 |
| 04/08/2017 | 2,775.00p | 2,818.00p | 2,765.00p | 2,814.00p | 298862 |
| 03/08/2017 | 2,787.00p | 2,815.00p | 2,769.00p | 2,783.00p | 523853 |
| 02/08/2017 | 2,776.00p | 2,790.00p | 2,737.00p | 2,787.00p | 648759 |
| 01/08/2017 | 2,829.00p | 2,830.00p | 2,760.00p | 2,764.00p | 597347 |
| 31/07/2017 | 2,810.00p | 2,816.00p | 2,760.00p | 2,810.00p | 1076203 |
| 28/07/2017 | 2,890.00p | 2,905.00p | 2,793.00p | 2,797.00p | 862058 |
| 27/07/2017 | 2,861.00p | 2,908.00p | 2,851.00p | 2,903.00p | 657278 |
| 26/07/2017 | 2,932.00p | 2,947.00p | 2,848.00p | 2,861.00p | 784924 |
| 25/07/2017 | 2,866.00p | 2,904.00p | 2,842.00p | 2,870.00p | 477106 |
| 24/07/2017 | 2,878.00p | 2,884.00p | 2,844.00p | 2,859.00p | 825462 |
| 21/07/2017 | 2,888.00p | 2,939.00p | 2,866.00p | 2,880.00p | 668753 |
| 20/07/2017 | 2,886.00p | 2,929.00p | 2,886.00p | 2,888.00p | 673357 |
| 19/07/2017 | 2,856.00p | 2,886.00p | 2,849.00p | 2,880.00p | 584880 |
| 18/07/2017 | 2,853.00p | 2,863.00p | 2,834.00p | 2,851.00p | 525582 |
| 17/07/2017 | 2,853.00p | 2,859.00p | 2,840.00p | 2,849.00p | 338607 |
| 14/07/2017 | 2,866.00p | 2,866.00p | 2,833.00p | 2,846.00p | 620854 |
| 13/07/2017 | 2,824.00p | 2,859.00p | 2,813.00p | 2,854.00p | 761153 |
| 12/07/2017 | 2,788.00p | 2,834.00p | 2,768.00p | 2,819.00p | 738877 |
| 11/07/2017 | 2,775.00p | 2,785.00p | 2,724.00p | 2,774.00p | 712542 |
| 10/07/2017 | 2,795.00p | 2,799.00p | 2,757.00p | 2,775.00p | 589955 |
| 07/07/2017 | 2,809.00p | 2,809.00p | 2,757.00p | 2,784.00p | 681101 |
| 06/07/2017 | 2,870.00p | 2,872.00p | 2,794.00p | 2,816.00p | 884830 |
| 05/07/2017 | 2,884.00p | 2,891.00p | 2,826.00p | 2,865.00p | 564999 |
| 04/07/2017 | 2,892.00p | 2,907.00p | 2,865.00p | 2,880.00p | 336747 |
| 03/07/2017 | 2,877.00p | 2,914.00p | 2,861.00p | 2,895.00p | 364985 |
| 30/06/2017 | 2,926.00p | 2,951.00p | 2,870.00p | 2,871.00p | 941340 |
| 29/06/2017 | 2,974.00p | 3,005.00p | 2,923.00p | 2,926.00p | 897298 |
| 28/06/2017 | 2,921.00p | 2,940.00p | 2,898.00p | 2,915.00p | 661081 |
| 27/06/2017 | 2,928.00p | 2,937.00p | 2,903.00p | 2,930.00p | 464446 |
| 26/06/2017 | 2,948.00p | 2,972.00p | 2,922.00p | 2,931.00p | 389176 |
| 23/06/2017 | 2,934.00p | 2,950.00p | 2,877.00p | 2,941.00p | 722578 |
| 22/06/2017 | 3,000.00p | 3,000.00p | 2,938.00p | 2,938.00p | 481979 |
| 21/06/2017 | 3,033.00p | 3,049.00p | 2,992.00p | 3,002.00p | 471259 |
| 20/06/2017 | 3,046.00p | 3,075.00p | 3,032.00p | 3,042.00p | 375376 |
| 19/06/2017 | 3,041.00p | 3,067.00p | 3,031.00p | 3,042.00p | 328335 |
| 16/06/2017 | 3,009.00p | 3,056.00p | 3,002.00p | 3,023.00p | 1578415 |
| 15/06/2017 | 3,074.00p | 3,082.00p | 2,974.67p | 2,997.00p | 745344 |
| 14/06/2017 | 3,077.00p | 3,107.00p | 3,072.00p | 3,078.00p | 778832 |
| 13/06/2017 | 3,066.00p | 3,103.00p | 3,053.00p | 3,076.00p | 653784 |
| 12/06/2017 | 2,985.00p | 3,053.00p | 2,974.00p | 3,045.00p | 708521 |
| 09/06/2017 | 2,967.00p | 3,018.00p | 2,957.00p | 2,984.00p | 614008 |
| 08/06/2017 | 2,932.00p | 2,947.00p | 2,901.00p | 2,947.00p | 606112 |
| 07/06/2017 | 3,033.00p | 3,039.78p | 2,978.00p | 2,979.00p | 893307 |
| 06/06/2017 | 3,121.00p | 3,128.00p | 3,032.00p | 3,039.00p | 678083 |
| 05/06/2017 | 3,137.00p | 3,144.40p | 3,097.00p | 3,129.00p | 483699 |
| 02/06/2017 | 3,101.00p | 3,148.00p | 3,068.00p | 3,148.00p | 791693 |
| 01/06/2017 | 3,034.00p | 3,125.00p | 3,010.00p | 3,091.00p | 955978 |
| 31/05/2017 | 3,139.00p | 3,139.00p | 3,100.00p | 3,112.00p | 1221271 |
| 30/05/2017 | 3,173.00p | 3,173.00p | 3,131.00p | 3,137.00p | 518395 |
| 26/05/2017 | 3,093.00p | 3,183.00p | 3,089.00p | 3,175.00p | 807096 |
| 25/05/2017 | 3,099.00p | 3,102.00p | 3,058.00p | 3,095.00p | 461484 |
| 24/05/2017 | 3,113.00p | 3,118.22p | 3,069.00p | 3,087.00p | 655507 |
| 23/05/2017 | 3,064.00p | 3,121.00p | 3,053.00p | 3,112.00p | 598172 |
| 22/05/2017 | 3,047.00p | 3,067.00p | 3,028.00p | 3,067.00p | 675306 |
| 19/05/2017 | 3,025.00p | 3,045.00p | 2,992.00p | 3,045.00p | 1579948 |
| 18/05/2017 | 3,083.00p | 3,083.00p | 3,030.00p | 3,080.00p | 746894 |
| 17/05/2017 | 3,143.00p | 3,149.00p | 3,054.00p | 3,084.00p | 916369 |
| 16/05/2017 | 3,122.00p | 3,151.00p | 3,092.00p | 3,143.00p | 478646 |
| 15/05/2017 | 3,129.00p | 3,142.66p | 3,079.00p | 3,118.00p | 652524 |
| 12/05/2017 | 3,140.00p | 3,140.00p | 3,105.00p | 3,130.00p | 529085 |
| 11/05/2017 | 3,148.00p | 3,171.00p | 3,128.00p | 3,130.00p | 509326 |
| 10/05/2017 | 3,139.00p | 3,158.00p | 3,126.00p | 3,149.00p | 653651 |
| 09/05/2017 | 3,099.00p | 3,180.00p | 3,079.00p | 3,139.00p | 947945 |
| 08/05/2017 | 3,123.00p | 3,123.00p | 3,086.00p | 3,089.00p | 450044 |
| 05/05/2017 | 3,090.00p | 3,121.00p | 3,082.00p | 3,119.00p | 517082 |
| 04/05/2017 | 3,084.00p | 3,097.00p | 3,075.00p | 3,087.00p | 697282 |
| 03/05/2017 | 3,015.00p | 3,097.00p | 2,995.25p | 3,097.00p | 904072 |
| 02/05/2017 | 3,004.00p | 3,016.00p | 2,967.00p | 3,008.00p | 822521 |
| 28/04/2017 | 3,006.00p | 3,014.00p | 2,979.00p | 2,979.00p | 818653 |
| 27/04/2017 | 2,939.00p | 3,000.22p | 2,934.00p | 3,000.00p | 709112 |
| 26/04/2017 | 2,959.00p | 2,973.00p | 2,940.44p | 2,950.00p | 639726 |
| 25/04/2017 | 2,931.00p | 2,966.00p | 2,927.00p | 2,965.00p | 667268 |
| 24/04/2017 | 2,896.00p | 2,938.00p | 2,896.00p | 2,928.00p | 492906 |
| 21/04/2017 | 2,905.00p | 2,919.00p | 2,856.00p | 2,856.00p | 549779 |
| 20/04/2017 | 2,895.00p | 2,909.00p | 2,869.64p | 2,901.00p | 814389 |
| 19/04/2017 | 2,899.00p | 2,921.00p | 2,881.00p | 2,899.00p | 729882 |
| 18/04/2017 | 3,021.00p | 3,029.00p | 2,901.00p | 2,901.00p | 881657 |
| 13/04/2017 | 3,003.00p | 3,016.00p | 3,000.22p | 3,016.00p | 429536 |
| 12/04/2017 | 2,985.00p | 3,014.78p | 2,975.00p | 3,013.00p | 747710 |
| 11/04/2017 | 2,966.00p | 3,014.00p | 2,958.00p | 2,985.00p | 707614 |
| 10/04/2017 | 3,029.00p | 3,031.80p | 2,969.00p | 2,972.00p | 654301 |
| 07/04/2017 | 2,983.00p | 3,029.00p | 2,980.00p | 3,029.00p | 754535 |
| 06/04/2017 | 3,000.00p | 3,010.00p | 2,985.00p | 2,996.00p | 1046810 |
| 05/04/2017 | 3,046.00p | 3,057.00p | 3,003.00p | 3,006.00p | 1158913 |
| 04/04/2017 | 3,050.00p | 3,081.00p | 3,047.00p | 3,052.00p | 701623 |
| 03/04/2017 | 3,082.00p | 3,083.00p | 3,046.00p | 3,050.00p | 736918 |
| 31/03/2017 | 3,047.00p | 3,090.00p | 3,030.00p | 3,080.00p | 1240065 |
| 30/03/2017 | 3,022.00p | 3,079.00p | 3,020.00p | 3,056.00p | 797434 |
| 29/03/2017 | 3,012.00p | 3,041.00p | 3,003.00p | 3,022.00p | 720364 |
| 28/03/2017 | 2,962.00p | 3,009.00p | 2,938.00p | 3,008.00p | 914685 |
*Close Price adjusted for both dividends and splits