Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
Jubilee Metals Group (JLP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2025 | 3.05p | 3.10p | 3.00p | 3.03p | 30391556 |
| 29/09/2025 | 3.10p | 3.10p | 3.00p | 3.05p | 6261540 |
| 26/09/2025 | 3.05p | 3.10p | 2.94p | 3.10p | 22291672 |
| 25/09/2025 | 3.10p | 3.20p | 3.00p | 3.05p | 8774503 |
| 24/09/2025 | 3.10p | 3.20p | 3.00p | 3.05p | 24095110 |
| 23/09/2025 | 3.05p | 3.20p | 2.90p | 3.10p | 3628701 |
| 22/09/2025 | 3.05p | 3.20p | 2.90p | 3.05p | 3735763 |
| 19/09/2025 | 3.10p | 3.20p | 2.90p | 3.05p | 1608101 |
| 18/09/2025 | 3.10p | 3.20p | 2.90p | 3.11p | 2764442 |
| 17/09/2025 | 3.10p | 3.20p | 3.00p | 3.00p | 1222846 |
| 16/09/2025 | 3.05p | 3.05p | 3.04p | 3.10p | 2026906 |
| 15/09/2025 | 3.05p | 3.10p | 3.00p | 3.04p | 90765216 |
| 12/09/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 2614460 |
| 11/09/2025 | 3.10p | 3.20p | 3.10p | 3.10p | 1746550 |
| 10/09/2025 | 3.10p | 3.20p | 3.00p | 3.20p | 3473308 |
| 09/09/2025 | 3.20p | 3.28p | 3.00p | 3.10p | 5658761 |
| 08/09/2025 | 3.20p | 3.30p | 3.10p | 3.18p | 4937191 |
| 05/09/2025 | 3.20p | 3.30p | 3.10p | 3.15p | 5760714 |
| 04/09/2025 | 3.30p | 3.40p | 3.10p | 3.14p | 3366977 |
| 03/09/2025 | 3.25p | 3.40p | 3.10p | 3.20p | 2263020 |
| 02/09/2025 | 3.40p | 3.50p | 3.20p | 3.25p | 44379288 |
| 01/09/2025 | 3.45p | 3.60p | 3.30p | 3.30p | 3626148 |
| 29/08/2025 | 3.30p | 3.60p | 3.20p | 3.44p | 10199311 |
| 28/08/2025 | 3.00p | 3.40p | 2.90p | 3.30p | 6146528 |
| 27/08/2025 | 3.00p | 3.10p | 2.90p | 3.00p | 2891682 |
| 26/08/2025 | 3.00p | 3.10p | 2.80p | 2.90p | 3032240 |
| 22/08/2025 | 2.95p | 3.10p | 2.90p | 3.00p | 2348447 |
| 21/08/2025 | 3.00p | 3.10p | 2.94p | 3.00p | 2565781 |
| 20/08/2025 | 2.90p | 3.08p | 2.81p | 3.01p | 9616557 |
| 19/08/2025 | 2.90p | 3.00p | 2.80p | 2.95p | 5018369 |
| 18/08/2025 | 2.90p | 2.98p | 2.80p | 2.90p | 12372059 |
| 15/08/2025 | 2.90p | 3.00p | 2.80p | 2.90p | 3691995 |
| 14/08/2025 | 2.90p | 3.00p | 2.80p | 2.80p | 3175404 |
| 13/08/2025 | 3.05p | 3.10p | 2.87p | 2.91p | 5844624 |
| 12/08/2025 | 3.05p | 3.30p | 2.90p | 2.91p | 5103176 |
| 11/08/2025 | 2.90p | 3.00p | 2.80p | 2.95p | 1911116 |
| 08/08/2025 | 2.90p | 3.00p | 2.80p | 2.90p | 12981630 |
| 07/08/2025 | 2.80p | 3.00p | 2.60p | 2.80p | 26600700 |
| 06/08/2025 | 3.10p | 3.10p | 2.68p | 2.80p | 20698744 |
| 05/08/2025 | 3.10p | 3.13p | 3.00p | 3.00p | 3484679 |
| 04/08/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 2842313 |
| 01/08/2025 | 3.20p | 3.30p | 3.10p | 3.15p | 3043546 |
| 31/07/2025 | 3.25p | 3.30p | 3.11p | 3.25p | 2506095 |
| 30/07/2025 | 3.30p | 3.40p | 3.20p | 3.25p | 1505325 |
| 29/07/2025 | 3.35p | 3.40p | 3.20p | 3.32p | 1697697 |
| 28/07/2025 | 3.25p | 3.40p | 3.20p | 3.30p | 2311057 |
| 25/07/2025 | 3.25p | 3.40p | 3.20p | 3.25p | 1791929 |
| 24/07/2025 | 3.35p | 3.40p | 3.20p | 3.21p | 4109324 |
| 23/07/2025 | 3.35p | 3.40p | 3.15p | 3.30p | 1360617 |
| 22/07/2025 | 3.45p | 3.50p | 3.30p | 3.40p | 5037315 |
| 21/07/2025 | 3.35p | 3.68p | 3.30p | 3.50p | 11916951 |
| 18/07/2025 | 3.25p | 3.40p | 3.21p | 3.40p | 11597402 |
| 17/07/2025 | 3.25p | 3.30p | 3.20p | 3.28p | 2270694 |
| 16/07/2025 | 3.30p | 3.40p | 3.20p | 3.25p | 3240888 |
| 15/07/2025 | 3.30p | 3.40p | 3.10p | 3.30p | 4529186 |
| 14/07/2025 | 3.30p | 3.40p | 3.20p | 3.30p | 3136720 |
| 11/07/2025 | 3.35p | 3.40p | 3.20p | 3.30p | 3790262 |
| 10/07/2025 | 3.45p | 3.50p | 3.30p | 3.30p | 2526559 |
| 09/07/2025 | 3.38p | 3.40p | 3.35p | 3.38p | 1530207 |
| 08/07/2025 | 3.50p | 3.60p | 3.28p | 3.38p | 1655752 |
| 07/07/2025 | 3.45p | 3.57p | 3.33p | 3.40p | 5903566 |
| 04/07/2025 | 3.45p | 3.50p | 3.40p | 3.40p | 1842031 |
| 03/07/2025 | 3.50p | 3.57p | 3.40p | 3.45p | 2960196 |
| 02/07/2025 | 3.45p | 3.60p | 3.40p | 3.50p | 2487535 |
| 01/07/2025 | 3.45p | 3.54p | 3.40p | 3.45p | 11466704 |
| 30/06/2025 | 3.45p | 3.50p | 3.40p | 3.45p | 3592252 |
| 27/06/2025 | 3.45p | 3.50p | 3.40p | 3.45p | 3767440 |
| 26/06/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 8851028 |
| 25/06/2025 | 3.50p | 3.55p | 3.44p | 3.50p | 3168877 |
| 24/06/2025 | 3.50p | 3.58p | 3.41p | 3.50p | 11918937 |
| 23/06/2025 | 3.50p | 3.58p | 3.40p | 3.50p | 2254418 |
| 20/06/2025 | 3.50p | 3.60p | 3.43p | 3.50p | 3605021 |
| 19/06/2025 | 3.55p | 3.70p | 3.40p | 3.42p | 4973310 |
| 18/06/2025 | 3.60p | 3.70p | 3.40p | 3.55p | 5816991 |
| 17/06/2025 | 3.65p | 3.70p | 3.58p | 3.59p | 3847698 |
| 16/06/2025 | 3.70p | 3.78p | 3.50p | 3.50p | 3550872 |
| 13/06/2025 | 3.75p | 3.80p | 3.60p | 3.68p | 6838057 |
| 12/06/2025 | 3.80p | 3.90p | 3.70p | 3.70p | 1678217 |
| 11/06/2025 | 3.83p | 3.90p | 3.72p | 3.75p | 4580096 |
| 10/06/2025 | 3.85p | 3.90p | 3.77p | 3.80p | 8380829 |
| 09/06/2025 | 3.80p | 3.90p | 3.70p | 3.85p | 23939512 |
| 06/06/2025 | 4.05p | 4.13p | 3.70p | 3.80p | 16232837 |
| 05/06/2025 | 4.13p | 4.50p | 3.85p | 4.00p | 24321846 |
| 04/06/2025 | 3.65p | 4.00p | 3.65p | 3.90p | 20595008 |
| 03/06/2025 | 3.65p | 3.80p | 3.50p | 3.80p | 22563802 |
| 02/06/2025 | 3.75p | 3.90p | 3.50p | 3.75p | 3585944 |
| 30/05/2025 | 3.90p | 4.00p | 3.70p | 3.80p | 4275595 |
| 29/05/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 2338981 |
| 28/05/2025 | 4.10p | 4.30p | 3.80p | 3.90p | 12289445 |
| 27/05/2025 | 4.25p | 4.40p | 4.00p | 4.30p | 2086625 |
| 23/05/2025 | 4.30p | 4.40p | 4.10p | 4.25p | 4552798 |
| 22/05/2025 | 4.20p | 4.50p | 4.10p | 4.40p | 8469073 |
| 21/05/2025 | 4.00p | 4.30p | 3.90p | 4.29p | 11256721 |
| 20/05/2025 | 3.90p | 4.00p | 3.80p | 4.00p | 6544630 |
| 19/05/2025 | 3.75p | 4.00p | 3.70p | 3.90p | 5124282 |
| 16/05/2025 | 3.50p | 3.74p | 3.42p | 3.70p | 3319857 |
| 15/05/2025 | 3.50p | 3.60p | 3.33p | 3.42p | 1429681 |
| 14/05/2025 | 3.55p | 3.70p | 3.30p | 3.60p | 4611442 |
| 13/05/2025 | 3.50p | 3.70p | 3.40p | 3.55p | 862243 |
| 12/05/2025 | 3.30p | 3.65p | 3.30p | 3.58p | 7539763 |
| 09/05/2025 | 3.23p | 3.40p | 3.15p | 3.30p | 8281188 |
| 08/05/2025 | 3.23p | 3.30p | 3.12p | 3.18p | 4790195 |
| 07/05/2025 | 3.23p | 3.30p | 3.15p | 3.23p | 1659797 |
| 06/05/2025 | 3.20p | 3.30p | 3.10p | 3.12p | 4643694 |
| 02/05/2025 | 3.20p | 3.23p | 3.10p | 3.20p | 4194376 |
| 01/05/2025 | 3.20p | 3.30p | 3.10p | 3.14p | 2320559 |
| 30/04/2025 | 3.20p | 3.30p | 3.14p | 3.20p | 5820514 |
| 29/04/2025 | 3.20p | 3.30p | 3.10p | 3.16p | 5983601 |
| 28/04/2025 | 3.20p | 3.30p | 3.10p | 3.15p | 47531120 |
| 25/04/2025 | 3.15p | 3.20p | 3.14p | 3.15p | 7718795 |
| 24/04/2025 | 3.20p | 3.30p | 3.15p | 3.15p | 2511119 |
| 23/04/2025 | 3.25p | 3.30p | 3.15p | 3.20p | 4494265 |
| 22/04/2025 | 3.15p | 3.30p | 3.14p | 3.25p | 17832716 |
| 17/04/2025 | 3.20p | 3.30p | 3.10p | 3.15p | 13086015 |
| 16/04/2025 | 3.13p | 3.40p | 3.10p | 3.20p | 13774206 |
| 15/04/2025 | 3.05p | 3.20p | 3.00p | 3.10p | 8439580 |
| 14/04/2025 | 3.05p | 3.20p | 2.92p | 3.04p | 7307930 |
| 11/04/2025 | 3.00p | 3.12p | 2.90p | 3.05p | 5306149 |
| 10/04/2025 | 3.00p | 3.18p | 2.90p | 3.00p | 6422470 |
| 09/04/2025 | 2.95p | 3.10p | 2.90p | 2.95p | 7062245 |
| 08/04/2025 | 2.90p | 3.10p | 2.83p | 3.00p | 8140552 |
| 07/04/2025 | 2.90p | 3.00p | 2.70p | 2.85p | 9655766 |
| 04/04/2025 | 3.20p | 3.40p | 2.80p | 2.93p | 8606529 |
| 03/04/2025 | 3.20p | 3.50p | 3.05p | 3.10p | 12711503 |
| 02/04/2025 | 3.13p | 3.20p | 3.03p | 3.10p | 4465514 |
| 01/04/2025 | 3.30p | 3.40p | 3.00p | 3.07p | 19909412 |
| 31/03/2025 | 3.75p | 3.75p | 3.20p | 3.35p | 12647435 |
| 28/03/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 10092392 |
| 27/03/2025 | 3.95p | 4.00p | 3.70p | 3.80p | 1975957 |
| 26/03/2025 | 3.65p | 4.09p | 3.63p | 3.95p | 8620251 |
| 25/03/2025 | 3.63p | 3.75p | 3.50p | 3.70p | 4170910 |
| 24/03/2025 | 3.60p | 3.70p | 3.50p | 3.63p | 2620667 |
| 21/03/2025 | 3.60p | 3.70p | 3.53p | 3.60p | 2385560 |
| 20/03/2025 | 3.45p | 3.60p | 3.45p | 3.60p | 29613500 |
| 19/03/2025 | 3.43p | 3.50p | 3.35p | 3.50p | 7937945 |
| 18/03/2025 | 3.43p | 3.50p | 3.35p | 3.50p | 6594862 |
| 17/03/2025 | 3.43p | 3.50p | 3.35p | 3.43p | 5552629 |
| 14/03/2025 | 3.43p | 3.50p | 3.35p | 3.35p | 2604663 |
| 13/03/2025 | 3.43p | 3.50p | 3.30p | 3.43p | 8557755 |
| 12/03/2025 | 3.48p | 3.60p | 3.35p | 3.50p | 684782 |
| 11/03/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 1023356 |
| 10/03/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 3533728 |
| 07/03/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 2490224 |
| 06/03/2025 | 3.50p | 3.60p | 3.43p | 3.50p | 2393506 |
| 05/03/2025 | 3.35p | 3.55p | 3.32p | 3.50p | 8229865 |
| 04/03/2025 | 3.35p | 3.40p | 3.30p | 3.35p | 2660199 |
| 03/03/2025 | 3.40p | 3.50p | 3.27p | 3.27p | 3280356 |
| 28/02/2025 | 3.35p | 3.50p | 3.30p | 3.34p | 5778509 |
| 27/02/2025 | 3.35p | 3.44p | 3.33p | 3.40p | 6051453 |
| 26/02/2025 | 3.43p | 3.45p | 3.30p | 3.38p | 4500683 |
| 25/02/2025 | 3.55p | 3.56p | 3.40p | 3.45p | 7201295 |
| 24/02/2025 | 3.65p | 3.70p | 3.50p | 3.55p | 4540682 |
| 21/02/2025 | 3.65p | 3.70p | 3.60p | 3.70p | 3846647 |
| 20/02/2025 | 3.70p | 3.75p | 3.60p | 3.63p | 4069963 |
| 19/02/2025 | 3.73p | 3.80p | 3.65p | 3.70p | 1756304 |
| 18/02/2025 | 3.75p | 3.85p | 3.65p | 3.75p | 5275706 |
| 17/02/2025 | 3.68p | 3.85p | 3.65p | 3.75p | 2558762 |
| 14/02/2025 | 3.85p | 4.00p | 3.68p | 3.68p | 10886524 |
| 13/02/2025 | 3.85p | 3.90p | 3.83p | 3.85p | 3273325 |
| 12/02/2025 | 3.90p | 3.96p | 3.80p | 3.85p | 3462938 |
| 11/02/2025 | 3.93p | 4.00p | 3.80p | 3.90p | 10839786 |
| 10/02/2025 | 3.85p | 4.00p | 3.80p | 3.85p | 6261880 |
| 07/02/2025 | 4.05p | 4.10p | 3.80p | 3.85p | 9580512 |
| 06/02/2025 | 4.20p | 4.24p | 3.73p | 4.05p | 13042391 |
| 05/02/2025 | 4.15p | 4.30p | 4.00p | 4.11p | 614271 |
| 04/02/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 2728788 |
| 03/02/2025 | 4.15p | 4.30p | 4.00p | 4.20p | 2942041 |
| 31/01/2025 | 4.20p | 4.30p | 4.10p | 4.15p | 895369 |
| 30/01/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 2622663 |
| 29/01/2025 | 4.20p | 4.30p | 4.00p | 4.30p | 1802659 |
| 28/01/2025 | 4.30p | 4.35p | 4.00p | 4.15p | 5028132 |
| 27/01/2025 | 4.48p | 4.51p | 4.25p | 4.30p | 3498728 |
| 24/01/2025 | 4.43p | 4.60p | 4.30p | 4.58p | 3969015 |
| 23/01/2025 | 4.48p | 4.55p | 4.30p | 4.40p | 2074225 |
| 22/01/2025 | 4.65p | 4.70p | 4.40p | 4.48p | 4209362 |
| 21/01/2025 | 4.70p | 4.90p | 4.50p | 4.70p | 3719347 |
| 20/01/2025 | 4.45p | 4.60p | 4.30p | 4.50p | 2093157 |
| 17/01/2025 | 4.45p | 4.60p | 4.30p | 4.50p | 4306840 |
| 16/01/2025 | 4.35p | 4.60p | 4.20p | 4.45p | 3345956 |
| 15/01/2025 | 4.20p | 4.60p | 4.10p | 4.50p | 6731940 |
| 14/01/2025 | 3.75p | 4.40p | 3.60p | 4.25p | 12056759 |
| 13/01/2025 | 3.35p | 4.00p | 3.30p | 3.75p | 11236071 |
| 10/01/2025 | 3.33p | 3.40p | 3.27p | 3.40p | 8226435 |
| 09/01/2025 | 3.35p | 3.40p | 3.26p | 3.33p | 2676255 |
| 08/01/2025 | 3.50p | 3.50p | 3.30p | 3.40p | 3412226 |
| 07/01/2025 | 3.50p | 3.57p | 3.44p | 3.50p | 1369837 |
| 06/01/2025 | 3.60p | 3.70p | 3.41p | 3.50p | 8626584 |
| 03/01/2025 | 3.65p | 3.70p | 3.50p | 3.60p | 3248952 |
| 02/01/2025 | 3.70p | 3.80p | 3.50p | 3.60p | 5775191 |
| 31/12/2024 | 3.65p | 3.70p | 3.50p | 3.70p | 1568434 |
| 30/12/2024 | 3.85p | 4.00p | 3.60p | 3.65p | 2420635 |
| 27/12/2024 | 3.85p | 4.00p | 3.70p | 3.79p | 1867058 |
| 24/12/2024 | 3.85p | 4.00p | 3.70p | 3.85p | 251560 |
| 23/12/2024 | 3.90p | 4.00p | 3.70p | 3.90p | 1041664 |
| 20/12/2024 | 3.83p | 3.95p | 3.55p | 3.90p | 9507044 |
| 19/12/2024 | 3.88p | 4.00p | 3.65p | 3.85p | 4144742 |
| 18/12/2024 | 3.90p | 4.00p | 3.75p | 3.75p | 10273917 |
| 17/12/2024 | 3.95p | 4.00p | 3.75p | 3.78p | 6680299 |
| 16/12/2024 | 4.45p | 4.50p | 3.64p | 3.99p | 56159192 |
| 13/12/2024 | 4.65p | 4.80p | 4.50p | 4.80p | 1313886 |
*Close Price adjusted for both dividends and splits