Jlen Environmental Assets Group Limited NPV (JLEN) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Jlen Environmental Assets Group Limited NPV

Date Open High Low Close* Volume
13/06/2014 102.50p 102.75p 102.50p 102.50p 56191
12/06/2014 102.75p 102.81p 102.50p 102.75p 74660
11/06/2014 103.00p 103.00p 102.50p 102.50p 80116
10/06/2014 103.00p 103.00p 102.75p 102.75p 78283
09/06/2014 102.50p 103.00p 102.25p 103.00p 48909
06/06/2014 102.00p 102.50p 102.00p 102.25p 55598
05/06/2014 102.00p 102.61p 102.00p 102.50p 54280
04/06/2014 102.00p 102.40p 102.00p 102.00p 54927
03/06/2014 102.25p 102.50p 102.00p 102.00p 272685
02/06/2014 101.25p 102.25p 101.25p 102.00p 217595
30/05/2014 100.50p 102.00p 100.50p 101.25p 81496
29/05/2014 100.50p 101.75p 100.50p 101.25p 158951
28/05/2014 100.50p 101.33p 100.50p 100.75p 214275
27/05/2014 100.50p 101.25p 100.50p 100.75p 30889
23/05/2014 100.50p 101.25p 100.50p 100.75p 148777
22/05/2014 101.00p 101.25p 100.70p 101.25p 185888
21/05/2014 100.00p 101.00p 99.75p 100.50p 258983
20/05/2014 100.25p 100.40p 100.00p 100.00p 127176
19/05/2014 100.25p 100.50p 100.00p 100.00p 171994
16/05/2014 100.50p 100.85p 100.50p 100.50p 91280
15/05/2014 100.75p 100.87p 100.50p 100.50p 92707
14/05/2014 100.75p 100.87p 100.50p 100.50p 45699
13/05/2014 100.50p 100.93p 100.50p 100.50p 91587
12/05/2014 100.00p 100.90p 100.00p 100.00p 104206
09/05/2014 101.00p 101.00p 100.50p 100.50p 20036
08/05/2014 100.75p 100.98p 100.43p 100.87p 98270
07/05/2014 100.75p 100.92p 100.37p 100.75p 152307
06/05/2014 100.75p 100.90p 100.50p 100.50p 180619
02/05/2014 100.75p 101.00p 100.50p 100.75p 202535
01/05/2014 100.75p 100.90p 100.70p 100.75p 113655
30/04/2014 100.93p 100.93p 100.75p 100.75p 40428
29/04/2014 101.00p 101.00p 100.50p 100.75p 93256
28/04/2014 101.00p 101.00p 100.00p 100.50p 67620
25/04/2014 100.50p 100.75p 100.00p 100.00p 64599
24/04/2014 100.75p 100.75p 100.00p 100.25p 121176
23/04/2014 100.00p 101.00p 100.00p 100.00p 75481
22/04/2014 100.50p 101.00p 100.00p 100.00p 158814
17/04/2014 100.00p 100.50p 100.00p 100.25p 45770
16/04/2014 100.00p 100.25p 100.00p 100.25p 59848
15/04/2014 100.00p 100.25p 99.87p 99.87p 71090
14/04/2014 99.75p 100.25p 99.75p 100.00p 159314
11/04/2014 100.00p 100.00p 99.50p 100.00p 58740
10/04/2014 99.75p 99.87p 99.25p 99.50p 154857
09/04/2014 99.00p 100.50p 98.50p 99.25p 196194
08/04/2014 99.25p 100.00p 99.25p 99.25p 73250
07/04/2014 99.75p 100.25p 99.50p 100.00p 212641
04/04/2014 100.00p 100.37p 100.00p 100.25p 61775
03/04/2014 99.75p 100.75p 99.75p 100.37p 150101
02/04/2014 100.00p 100.86p 100.00p 100.50p 6230993
01/04/2014 100.50p 100.51p 100.07p 100.25p 111355
31/03/2014 101.00p 101.69p 100.00p 100.50p 585296

*Close Price adjusted for both dividends and splits