Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Watch DSW Capital (DSW) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Sell BT Group (BT.A) by UBS
- Buy Sage Group (SGE) by UBS
- Sell Severn Trent (SVT) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by UBS
- Neutral Tate & Lyle (TATE) by UBS
- Buy Close Brothers Group (CBG) by UBS
- Neutral British Land Company (BLND) by UBS
- Neutral SSP Group (SSPG) by UBS
- Sell Auto Trader Group (AUTO) by UBS
- Sell Great Portland Estates (GPE) by UBS
- Buy Convatec Group (CTEC) by UBS
- Neutral Intermediate Capital Group (ICG) by UBS
- Watch Rolls-Royce Holdings (RR.) by Harvey Jones in The Motley Fool
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Burberry Group (BRBY) by Deutsche Bank
- Buy Grafton Group Ut (CDI) (GFTU) by Deutsche Bank
JPMorgan Japanese Inv Trust (JFJ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/10/2009 | 159.90p | 159.90p | 147.30p | 147.30p | 148869 |
| 15/10/2009 | 159.00p | 159.00p | 154.00p | 155.40p | 214580 |
| 14/10/2009 | 158.60p | 158.60p | 155.30p | 155.70p | 88410 |
| 13/10/2009 | 158.30p | 159.10p | 155.40p | 155.40p | 220431 |
| 12/10/2009 | 153.60p | 157.20p | 153.60p | 154.80p | 159680 |
| 09/10/2009 | 157.80p | 157.80p | 153.60p | 154.50p | 172467 |
| 08/10/2009 | 155.30p | 157.90p | 152.60p | 155.50p | 174248 |
| 07/10/2009 | 150.80p | 155.50p | 150.80p | 152.60p | 500715 |
| 06/10/2009 | 146.80p | 154.20p | 145.50p | 154.00p | 142622 |
| 05/10/2009 | 147.70p | 149.30p | 146.10p | 148.30p | 101775 |
| 02/10/2009 | 147.50p | 150.30p | 144.20p | 148.50p | 291680 |
| 01/10/2009 | 155.50p | 155.90p | 149.70p | 150.00p | 163699 |
| 30/09/2009 | 155.50p | 157.50p | 152.00p | 157.00p | 974152 |
| 29/09/2009 | 157.00p | 158.70p | 155.10p | 157.00p | 270843 |
| 28/09/2009 | 155.80p | 159.00p | 155.10p | 157.70p | 101725 |
| 25/09/2009 | 158.00p | 161.00p | 157.10p | 158.30p | 686500 |
| 24/09/2009 | 155.10p | 160.00p | 155.10p | 158.50p | 273318 |
| 23/09/2009 | 158.00p | 158.50p | 153.30p | 153.30p | 131492 |
| 22/09/2009 | 155.30p | 157.60p | 152.30p | 156.90p | 115181 |
| 21/09/2009 | 156.00p | 157.00p | 151.10p | 153.00p | 78676 |
*Close Price adjusted for both dividends and splits