Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Sell YouGov (YOU) by Steve Moore in ShareProphets
- Neutral Watches of Switzerland Group (WOSG) by UBS
- Neutral GSK (GSK) by Goldman Sachs
- Buy YouGov (YOU) by Deutsche Bank
- Neutral Babcock International Group (BAB) by Citi
- Outperform National Grid (NG.) by Bernstein
- Buy Phoenix Group Holdings (PHNX) by Berenberg
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Neutral Phoenix Group Holdings (PHNX) by Goldman Sachs
- Hold Fresnillo (FRES) by Berenberg
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Hold Beazley (BEZ) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
Wetherspoon (J.D.) (JDW) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/10/2019 | 1,450.00p | 1,487.00p | 1,450.00p | 1,470.00p | 42537 |
| 28/10/2019 | 1,481.00p | 1,506.00p | 1,460.63p | 1,476.00p | 47239 |
| 25/10/2019 | 1,454.00p | 1,479.00p | 1,454.00p | 1,474.00p | 98901 |
| 24/10/2019 | 1,528.00p | 1,528.00p | 1,474.00p | 1,487.00p | 74910 |
| 23/10/2019 | 1,509.00p | 1,537.50p | 1,488.00p | 1,492.00p | 86454 |
| 22/10/2019 | 1,549.00p | 1,549.00p | 1,506.00p | 1,506.00p | 89409 |
| 21/10/2019 | 1,515.00p | 1,534.00p | 1,502.00p | 1,524.00p | 98250 |
| 18/10/2019 | 1,535.00p | 1,553.00p | 1,518.00p | 1,520.00p | 94100 |
| 17/10/2019 | 1,540.00p | 1,580.00p | 1,529.00p | 1,547.00p | 95145 |
| 16/10/2019 | 1,510.00p | 1,544.00p | 1,507.00p | 1,542.00p | 86095 |
| 15/10/2019 | 1,523.00p | 1,548.30p | 1,521.00p | 1,540.00p | 126827 |
| 14/10/2019 | 1,575.00p | 1,575.00p | 1,502.00p | 1,508.00p | 85122 |
| 11/10/2019 | 1,466.00p | 1,568.00p | 1,466.00p | 1,563.00p | 152140 |
| 10/10/2019 | 1,496.00p | 1,522.00p | 1,474.00p | 1,474.00p | 63483 |
| 09/10/2019 | 1,535.00p | 1,535.00p | 1,493.00p | 1,500.00p | 53839 |
| 08/10/2019 | 1,534.00p | 1,534.00p | 1,508.00p | 1,519.00p | 57848 |
| 07/10/2019 | 1,560.00p | 1,566.00p | 1,520.00p | 1,525.00p | 102369 |
| 04/10/2019 | 1,568.00p | 1,568.00p | 1,518.50p | 1,531.00p | 87433 |
| 03/10/2019 | 1,521.00p | 1,544.00p | 1,516.00p | 1,543.00p | 63990 |
| 02/10/2019 | 1,534.00p | 1,550.00p | 1,521.00p | 1,533.00p | 110269 |
| 01/10/2019 | 1,540.00p | 1,561.00p | 1,530.42p | 1,549.00p | 131661 |
| 30/09/2019 | 1,530.00p | 1,556.00p | 1,530.00p | 1,550.00p | 63029 |
| 27/09/2019 | 1,561.00p | 1,561.00p | 1,527.00p | 1,548.00p | 44536 |
| 26/09/2019 | 1,501.00p | 1,543.00p | 1,501.00p | 1,530.00p | 59866 |
| 25/09/2019 | 1,543.00p | 1,543.00p | 1,511.00p | 1,533.00p | 53610 |
| 24/09/2019 | 1,547.00p | 1,558.75p | 1,532.00p | 1,542.00p | 50426 |
| 23/09/2019 | 1,570.00p | 1,571.00p | 1,530.00p | 1,541.00p | 93591 |
| 20/09/2019 | 1,573.00p | 1,573.00p | 1,524.00p | 1,533.00p | 432594 |
| 19/09/2019 | 1,549.00p | 1,552.00p | 1,523.00p | 1,539.00p | 166054 |
| 18/09/2019 | 1,525.00p | 1,550.00p | 1,510.00p | 1,542.00p | 207576 |
| 17/09/2019 | 1,500.00p | 1,512.00p | 1,455.00p | 1,508.00p | 402555 |
| 16/09/2019 | 1,513.00p | 1,558.70p | 1,481.00p | 1,486.00p | 114229 |
| 13/09/2019 | 1,544.00p | 1,562.00p | 1,523.00p | 1,550.00p | 113089 |
| 12/09/2019 | 1,540.00p | 1,570.00p | 1,540.00p | 1,550.00p | 178991 |
| 11/09/2019 | 1,563.00p | 1,566.00p | 1,538.00p | 1,555.00p | 120135 |
| 10/09/2019 | 1,593.00p | 1,593.00p | 1,532.00p | 1,540.00p | 72626 |
| 09/09/2019 | 1,618.00p | 1,618.00p | 1,554.00p | 1,561.00p | 122118 |
| 06/09/2019 | 1,603.00p | 1,612.00p | 1,574.00p | 1,574.00p | 164086 |
| 05/09/2019 | 1,630.00p | 1,645.20p | 1,603.00p | 1,603.00p | 98740 |
| 04/09/2019 | 1,602.00p | 1,625.00p | 1,584.00p | 1,624.00p | 85675 |
| 03/09/2019 | 1,580.00p | 1,601.00p | 1,571.00p | 1,579.00p | 69468 |
| 02/09/2019 | 1,545.00p | 1,589.01p | 1,545.00p | 1,579.00p | 49610 |
| 30/08/2019 | 1,611.00p | 1,611.00p | 1,570.00p | 1,579.00p | 66925 |
| 29/08/2019 | 1,558.00p | 1,584.00p | 1,558.00p | 1,579.00p | 54723 |
| 28/08/2019 | 1,558.00p | 1,589.30p | 1,558.00p | 1,584.00p | 65943 |
| 27/08/2019 | 1,630.00p | 1,630.00p | 1,573.00p | 1,580.00p | 116738 |
| 23/08/2019 | 1,598.00p | 1,632.00p | 1,574.00p | 1,615.00p | 83063 |
| 22/08/2019 | 1,560.00p | 1,594.00p | 1,559.80p | 1,588.00p | 70421 |
| 21/08/2019 | 1,520.00p | 1,575.00p | 1,520.00p | 1,567.00p | 46965 |
| 20/08/2019 | 1,580.00p | 1,580.00p | 1,530.00p | 1,545.00p | 87107 |
| 19/08/2019 | 1,446.00p | 1,594.03p | 1,446.00p | 1,582.00p | 271930 |
| 16/08/2019 | 1,451.00p | 1,471.00p | 1,451.00p | 1,471.00p | 55380 |
| 15/08/2019 | 1,482.00p | 1,483.00p | 1,452.00p | 1,466.00p | 49051 |
| 14/08/2019 | 1,512.00p | 1,512.00p | 1,458.00p | 1,465.00p | 81709 |
| 13/08/2019 | 1,505.00p | 1,507.00p | 1,480.00p | 1,500.00p | 58547 |
| 12/08/2019 | 1,516.00p | 1,516.00p | 1,485.00p | 1,487.00p | 114782 |
| 09/08/2019 | 1,513.00p | 1,513.00p | 1,487.00p | 1,501.00p | 30506 |
| 08/08/2019 | 1,514.00p | 1,514.00p | 1,485.00p | 1,498.00p | 62307 |
| 07/08/2019 | 1,495.00p | 1,496.00p | 1,470.00p | 1,485.00p | 53655 |
| 06/08/2019 | 1,476.00p | 1,486.00p | 1,464.00p | 1,468.00p | 81214 |
| 05/08/2019 | 1,483.00p | 1,493.00p | 1,467.00p | 1,471.00p | 72371 |
| 02/08/2019 | 1,519.00p | 1,524.30p | 1,497.00p | 1,501.00p | 78589 |
| 01/08/2019 | 1,522.00p | 1,553.00p | 1,520.00p | 1,526.00p | 75644 |
| 31/07/2019 | 1,525.00p | 1,546.00p | 1,525.00p | 1,531.00p | 84910 |
| 30/07/2019 | 1,561.00p | 1,561.00p | 1,536.00p | 1,545.00p | 58525 |
| 29/07/2019 | 1,544.00p | 1,551.60p | 1,531.00p | 1,548.00p | 173918 |
| 26/07/2019 | 1,548.00p | 1,553.00p | 1,534.00p | 1,540.00p | 127765 |
| 25/07/2019 | 1,585.00p | 1,592.02p | 1,547.00p | 1,548.00p | 117386 |
| 24/07/2019 | 1,586.00p | 1,586.00p | 1,563.00p | 1,565.00p | 109363 |
| 23/07/2019 | 1,575.00p | 1,592.00p | 1,568.00p | 1,581.00p | 71380 |
| 22/07/2019 | 1,566.00p | 1,583.00p | 1,561.00p | 1,577.00p | 87596 |
| 19/07/2019 | 1,529.00p | 1,576.68p | 1,527.00p | 1,571.00p | 211628 |
| 18/07/2019 | 1,469.00p | 1,527.00p | 1,469.00p | 1,527.00p | 307428 |
| 17/07/2019 | 1,490.00p | 1,490.00p | 1,464.00p | 1,465.00p | 113018 |
| 16/07/2019 | 1,487.00p | 1,487.00p | 1,463.00p | 1,480.00p | 70329 |
| 15/07/2019 | 1,470.00p | 1,481.05p | 1,460.00p | 1,474.00p | 82455 |
| 12/07/2019 | 1,476.00p | 1,476.00p | 1,446.00p | 1,460.00p | 85275 |
| 11/07/2019 | 1,460.00p | 1,460.00p | 1,448.00p | 1,453.00p | 58901 |
| 10/07/2019 | 1,416.00p | 1,466.00p | 1,416.00p | 1,444.00p | 101164 |
| 09/07/2019 | 1,404.00p | 1,422.00p | 1,392.00p | 1,408.00p | 120221 |
| 08/07/2019 | 1,425.00p | 1,439.00p | 1,413.00p | 1,419.00p | 98185 |
| 05/07/2019 | 1,464.00p | 1,464.00p | 1,433.00p | 1,439.00p | 36244 |
| 04/07/2019 | 1,459.00p | 1,459.00p | 1,432.00p | 1,441.00p | 72948 |
| 03/07/2019 | 1,465.00p | 1,465.00p | 1,443.00p | 1,451.00p | 48624 |
| 02/07/2019 | 1,450.00p | 1,459.00p | 1,444.00p | 1,450.00p | 64007 |
| 01/07/2019 | 1,449.00p | 1,463.00p | 1,429.00p | 1,450.00p | 85151 |
| 28/06/2019 | 1,425.00p | 1,441.00p | 1,418.00p | 1,428.00p | 142936 |
| 27/06/2019 | 1,420.00p | 1,428.00p | 1,398.54p | 1,427.00p | 70727 |
| 26/06/2019 | 1,406.00p | 1,414.00p | 1,401.00p | 1,410.00p | 52919 |
| 25/06/2019 | 1,441.00p | 1,441.00p | 1,408.00p | 1,408.00p | 63998 |
| 24/06/2019 | 1,450.00p | 1,450.00p | 1,429.00p | 1,432.00p | 79306 |
| 21/06/2019 | 1,430.00p | 1,445.00p | 1,429.00p | 1,445.00p | 311067 |
| 20/06/2019 | 1,440.00p | 1,444.00p | 1,422.00p | 1,442.00p | 50131 |
| 19/06/2019 | 1,435.00p | 1,440.00p | 1,412.00p | 1,430.00p | 61079 |
| 18/06/2019 | 1,407.00p | 1,434.00p | 1,399.00p | 1,428.00p | 103926 |
| 17/06/2019 | 1,399.00p | 1,410.00p | 1,394.66p | 1,405.00p | 73762 |
| 14/06/2019 | 1,390.00p | 1,406.00p | 1,390.00p | 1,399.00p | 60974 |
| 13/06/2019 | 1,405.00p | 1,406.00p | 1,391.52p | 1,400.00p | 146938 |
| 12/06/2019 | 1,404.00p | 1,404.00p | 1,376.00p | 1,400.00p | 61806 |
| 11/06/2019 | 1,404.00p | 1,404.00p | 1,373.00p | 1,384.00p | 44870 |
| 10/06/2019 | 1,391.00p | 1,398.00p | 1,366.00p | 1,384.00p | 49412 |
| 07/06/2019 | 1,385.00p | 1,387.45p | 1,372.00p | 1,384.00p | 57670 |
| 06/06/2019 | 1,363.00p | 1,384.00p | 1,356.00p | 1,375.00p | 60966 |
| 05/06/2019 | 1,346.00p | 1,375.00p | 1,333.00p | 1,357.00p | 72284 |
| 04/06/2019 | 1,292.00p | 1,345.00p | 1,292.00p | 1,345.00p | 109216 |
| 03/06/2019 | 1,343.00p | 1,343.00p | 1,310.00p | 1,310.00p | 64323 |
| 31/05/2019 | 1,340.00p | 1,342.21p | 1,317.00p | 1,331.00p | 131605 |
| 30/05/2019 | 1,300.00p | 1,342.00p | 1,300.00p | 1,332.00p | 79762 |
| 29/05/2019 | 1,342.00p | 1,342.00p | 1,307.00p | 1,325.00p | 62114 |
| 28/05/2019 | 1,341.00p | 1,341.00p | 1,316.00p | 1,326.00p | 110817 |
| 24/05/2019 | 1,328.00p | 1,330.00p | 1,314.00p | 1,329.00p | 50455 |
| 23/05/2019 | 1,303.00p | 1,330.00p | 1,295.00p | 1,322.00p | 92782 |
| 22/05/2019 | 1,337.00p | 1,337.00p | 1,314.00p | 1,314.00p | 62678 |
| 21/05/2019 | 1,328.00p | 1,337.00p | 1,310.00p | 1,327.00p | 60440 |
| 20/05/2019 | 1,311.00p | 1,320.00p | 1,299.00p | 1,309.00p | 127076 |
| 17/05/2019 | 1,323.00p | 1,329.00p | 1,306.00p | 1,321.00p | 36990 |
| 16/05/2019 | 1,326.00p | 1,335.00p | 1,310.00p | 1,317.00p | 44408 |
| 15/05/2019 | 1,350.00p | 1,350.00p | 1,324.00p | 1,324.00p | 88560 |
| 14/05/2019 | 1,308.00p | 1,359.00p | 1,308.00p | 1,336.00p | 142100 |
| 13/05/2019 | 1,285.00p | 1,313.00p | 1,278.00p | 1,290.00p | 103893 |
| 10/05/2019 | 1,302.00p | 1,318.00p | 1,296.00p | 1,305.00p | 68758 |
| 09/05/2019 | 1,305.00p | 1,309.00p | 1,287.90p | 1,299.00p | 89374 |
| 08/05/2019 | 1,338.00p | 1,340.00p | 1,264.00p | 1,286.00p | 194046 |
| 07/05/2019 | 1,375.00p | 1,375.00p | 1,345.00p | 1,345.00p | 118204 |
| 03/05/2019 | 1,339.00p | 1,355.00p | 1,335.97p | 1,341.00p | 59200 |
| 02/05/2019 | 1,367.00p | 1,370.00p | 1,334.00p | 1,334.00p | 64754 |
| 01/05/2019 | 1,384.00p | 1,384.00p | 1,355.00p | 1,375.00p | 63849 |
| 30/04/2019 | 1,384.00p | 1,384.00p | 1,353.00p | 1,368.00p | 140517 |
| 29/04/2019 | 1,375.00p | 1,379.00p | 1,360.00p | 1,375.00p | 66337 |
| 26/04/2019 | 1,374.00p | 1,374.00p | 1,352.00p | 1,372.00p | 75971 |
| 25/04/2019 | 1,362.00p | 1,367.00p | 1,350.00p | 1,350.00p | 38766 |
| 24/04/2019 | 1,366.00p | 1,375.00p | 1,348.00p | 1,359.00p | 90970 |
| 23/04/2019 | 1,339.00p | 1,352.00p | 1,325.03p | 1,352.00p | 87154 |
| 18/04/2019 | 1,302.00p | 1,331.00p | 1,302.00p | 1,328.00p | 79643 |
| 17/04/2019 | 1,325.00p | 1,344.00p | 1,314.56p | 1,320.00p | 82592 |
| 16/04/2019 | 1,296.00p | 1,341.00p | 1,296.00p | 1,323.00p | 63448 |
| 15/04/2019 | 1,345.00p | 1,345.00p | 1,319.00p | 1,326.00p | 164745 |
| 12/04/2019 | 1,331.00p | 1,343.00p | 1,317.00p | 1,336.00p | 67246 |
| 11/04/2019 | 1,328.00p | 1,329.00p | 1,302.00p | 1,327.00p | 100067 |
| 10/04/2019 | 1,310.00p | 1,319.00p | 1,305.00p | 1,308.00p | 60814 |
| 09/04/2019 | 1,325.00p | 1,329.00p | 1,301.00p | 1,310.00p | 106714 |
| 08/04/2019 | 1,345.00p | 1,352.62p | 1,319.86p | 1,326.00p | 107504 |
| 05/04/2019 | 1,353.00p | 1,373.00p | 1,337.00p | 1,337.00p | 66122 |
| 04/04/2019 | 1,346.00p | 1,362.00p | 1,346.00p | 1,353.00p | 92289 |
| 03/04/2019 | 1,309.00p | 1,355.00p | 1,309.00p | 1,354.00p | 165307 |
| 02/04/2019 | 1,313.00p | 1,322.03p | 1,299.00p | 1,319.00p | 182476 |
| 01/04/2019 | 1,300.00p | 1,317.00p | 1,295.00p | 1,310.00p | 94612 |
| 29/03/2019 | 1,314.00p | 1,316.00p | 1,290.00p | 1,310.00p | 135750 |
| 28/03/2019 | 1,295.00p | 1,315.00p | 1,295.00p | 1,302.00p | 70024 |
| 27/03/2019 | 1,310.00p | 1,322.00p | 1,299.00p | 1,300.00p | 168305 |
| 26/03/2019 | 1,287.00p | 1,310.00p | 1,284.00p | 1,305.00p | 195355 |
| 25/03/2019 | 1,320.00p | 1,320.00p | 1,252.00p | 1,293.00p | 198118 |
| 22/03/2019 | 1,334.00p | 1,372.00p | 1,316.00p | 1,320.00p | 137488 |
| 21/03/2019 | 1,337.00p | 1,341.00p | 1,317.00p | 1,328.00p | 83371 |
| 20/03/2019 | 1,380.00p | 1,380.00p | 1,328.00p | 1,337.00p | 173969 |
| 19/03/2019 | 1,318.00p | 1,373.00p | 1,307.00p | 1,366.00p | 226544 |
| 18/03/2019 | 1,321.00p | 1,339.00p | 1,288.00p | 1,315.00p | 128316 |
| 15/03/2019 | 1,291.00p | 1,346.00p | 1,220.00p | 1,328.00p | 340003 |
| 14/03/2019 | 1,284.00p | 1,311.00p | 1,284.00p | 1,292.00p | 173792 |
| 13/03/2019 | 1,292.00p | 1,300.00p | 1,270.72p | 1,300.00p | 185572 |
| 12/03/2019 | 1,273.00p | 1,295.00p | 1,259.00p | 1,276.00p | 197448 |
| 11/03/2019 | 1,275.00p | 1,283.00p | 1,263.00p | 1,269.00p | 74868 |
| 08/03/2019 | 1,251.00p | 1,281.00p | 1,251.00p | 1,279.00p | 81781 |
| 07/03/2019 | 1,292.00p | 1,306.23p | 1,252.76p | 1,273.00p | 150385 |
| 06/03/2019 | 1,341.00p | 1,341.00p | 1,295.00p | 1,299.00p | 154325 |
| 05/03/2019 | 1,318.00p | 1,331.00p | 1,300.00p | 1,324.00p | 105391 |
| 04/03/2019 | 1,330.00p | 1,337.00p | 1,313.00p | 1,317.00p | 79736 |
| 01/03/2019 | 1,316.00p | 1,328.00p | 1,307.00p | 1,328.00p | 86624 |
| 28/02/2019 | 1,311.00p | 1,314.00p | 1,296.00p | 1,312.00p | 90067 |
| 27/02/2019 | 1,300.00p | 1,311.00p | 1,295.00p | 1,311.00p | 103802 |
| 26/02/2019 | 1,291.00p | 1,314.00p | 1,289.00p | 1,309.00p | 84243 |
| 25/02/2019 | 1,301.00p | 1,301.11p | 1,259.00p | 1,299.00p | 93873 |
| 22/02/2019 | 1,287.00p | 1,310.00p | 1,277.18p | 1,309.00p | 41553 |
| 21/02/2019 | 1,265.00p | 1,297.00p | 1,259.00p | 1,291.00p | 83647 |
| 20/02/2019 | 1,276.00p | 1,291.00p | 1,271.00p | 1,281.00p | 106366 |
| 19/02/2019 | 1,268.00p | 1,286.00p | 1,265.00p | 1,284.00p | 119371 |
| 18/02/2019 | 1,257.00p | 1,286.00p | 1,252.00p | 1,277.00p | 111051 |
| 15/02/2019 | 1,260.00p | 1,269.00p | 1,254.00p | 1,267.00p | 71533 |
| 14/02/2019 | 1,254.00p | 1,275.00p | 1,251.00p | 1,256.00p | 64789 |
| 13/02/2019 | 1,248.00p | 1,267.00p | 1,245.00p | 1,265.00p | 115087 |
| 12/02/2019 | 1,248.00p | 1,256.00p | 1,238.00p | 1,251.00p | 80448 |
| 11/02/2019 | 1,236.00p | 1,251.00p | 1,235.00p | 1,250.00p | 55628 |
| 08/02/2019 | 1,219.00p | 1,249.00p | 1,219.00p | 1,249.00p | 71647 |
| 07/02/2019 | 1,237.00p | 1,258.00p | 1,228.72p | 1,239.00p | 90675 |
| 06/02/2019 | 1,226.00p | 1,253.00p | 1,226.00p | 1,252.00p | 86059 |
| 05/02/2019 | 1,221.00p | 1,235.00p | 1,205.00p | 1,232.00p | 116389 |
| 04/02/2019 | 1,227.00p | 1,238.00p | 1,216.96p | 1,230.00p | 60531 |
| 01/02/2019 | 1,220.00p | 1,238.00p | 1,214.00p | 1,233.00p | 151985 |
| 31/01/2019 | 1,217.00p | 1,239.00p | 1,209.00p | 1,214.00p | 115439 |
| 30/01/2019 | 1,206.00p | 1,231.00p | 1,183.00p | 1,221.00p | 198614 |
| 29/01/2019 | 1,185.00p | 1,221.00p | 1,182.00p | 1,205.00p | 120365 |
| 28/01/2019 | 1,188.00p | 1,199.00p | 1,180.00p | 1,187.00p | 53827 |
| 25/01/2019 | 1,190.00p | 1,205.00p | 1,185.00p | 1,191.00p | 129537 |
| 24/01/2019 | 1,200.00p | 1,200.00p | 1,182.00p | 1,191.00p | 124628 |
| 23/01/2019 | 1,192.00p | 1,244.00p | 1,160.00p | 1,193.00p | 361941 |
| 22/01/2019 | 1,199.00p | 1,215.00p | 1,190.00p | 1,196.00p | 187470 |
| 21/01/2019 | 1,198.00p | 1,212.50p | 1,190.00p | 1,202.00p | 80628 |
| 18/01/2019 | 1,171.00p | 1,216.00p | 1,171.00p | 1,203.00p | 120765 |
| 17/01/2019 | 1,182.00p | 1,198.00p | 1,172.00p | 1,190.00p | 87187 |
| 16/01/2019 | 1,190.00p | 1,199.22p | 1,174.00p | 1,178.00p | 166329 |
*Close Price adjusted for both dividends and splits