Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
JPMorgan Claverhouse Inv Trust (JCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 724.00p | 726.00p | 718.00p | 724.00p | 56186 |
| 11/03/2025 | 726.00p | 728.00p | 718.00p | 718.00p | 133097 |
| 10/03/2025 | 734.00p | 741.00p | 725.00p | 725.00p | 110489 |
| 07/03/2025 | 728.00p | 734.08p | 725.08p | 730.00p | 126501 |
| 06/03/2025 | 736.00p | 742.00p | 731.00p | 733.00p | 52700 |
| 05/03/2025 | 740.00p | 746.00p | 736.00p | 738.00p | 197851 |
| 04/03/2025 | 740.00p | 748.00p | 732.00p | 732.00p | 123106 |
| 03/03/2025 | 742.00p | 752.00p | 736.50p | 746.00p | 93254 |
| 28/02/2025 | 734.00p | 742.00p | 727.61p | 740.00p | 38004 |
| 27/02/2025 | 736.00p | 739.80p | 734.00p | 736.00p | 51033 |
| 26/02/2025 | 736.00p | 740.00p | 729.51p | 736.00p | 47767 |
| 25/02/2025 | 728.00p | 738.00p | 724.10p | 730.00p | 53415 |
| 24/02/2025 | 730.00p | 740.00p | 728.00p | 730.00p | 53853 |
| 21/02/2025 | 736.00p | 738.75p | 730.00p | 730.00p | 30735 |
| 20/02/2025 | 734.00p | 740.67p | 732.00p | 734.00p | 7602 |
| 19/02/2025 | 738.00p | 743.66p | 736.00p | 736.00p | 40984 |
| 18/02/2025 | 744.00p | 748.00p | 736.00p | 748.00p | 116386 |
| 17/02/2025 | 734.00p | 746.00p | 734.00p | 746.00p | 123713 |
| 14/02/2025 | 738.00p | 742.00p | 733.50p | 740.00p | 61063 |
| 13/02/2025 | 732.00p | 738.00p | 732.00p | 736.00p | 45023 |
| 12/02/2025 | 738.00p | 744.00p | 734.00p | 744.00p | 117448 |
| 11/02/2025 | 736.00p | 744.00p | 734.50p | 738.00p | 53357 |
| 10/02/2025 | 736.00p | 744.00p | 733.62p | 742.00p | 143938 |
| 07/02/2025 | 732.00p | 740.00p | 728.01p | 736.00p | 86247 |
| 06/02/2025 | 730.00p | 742.00p | 726.96p | 734.00p | 174352 |
| 05/02/2025 | 724.00p | 729.00p | 718.00p | 729.00p | 56928 |
| 04/02/2025 | 724.00p | 726.00p | 715.02p | 726.00p | 105716 |
| 03/02/2025 | 720.00p | 724.00p | 712.51p | 722.00p | 92814 |
| 31/01/2025 | 728.00p | 734.00p | 721.12p | 732.00p | 115495 |
| 30/01/2025 | 722.00p | 730.00p | 710.13p | 728.00p | 93325 |
| 29/01/2025 | 730.00p | 732.00p | 722.00p | 728.00p | 183193 |
| 28/01/2025 | 718.00p | 728.00p | 714.00p | 725.00p | 133201 |
| 27/01/2025 | 714.00p | 722.00p | 712.00p | 718.00p | 82108 |
| 24/01/2025 | 724.00p | 728.00p | 720.00p | 724.00p | 102161 |
| 23/01/2025 | 720.00p | 728.00p | 718.53p | 728.00p | 71332 |
| 22/01/2025 | 718.00p | 727.47p | 718.00p | 723.00p | 59529 |
| 21/01/2025 | 716.00p | 723.55p | 719.00p | 722.00p | 112163 |
| 20/01/2025 | 716.00p | 724.00p | 714.00p | 716.00p | 65218 |
| 17/01/2025 | 720.00p | 722.00p | 714.00p | 722.00p | 101370 |
| 16/01/2025 | 706.00p | 712.00p | 704.00p | 708.00p | 55445 |
| 15/01/2025 | 700.00p | 706.00p | 693.92p | 704.00p | 57867 |
| 14/01/2025 | 690.00p | 696.86p | 687.83p | 691.00p | 63994 |
| 13/01/2025 | 698.00p | 702.00p | 688.00p | 693.00p | 83549 |
| 10/01/2025 | 700.00p | 704.96p | 696.00p | 696.00p | 47762 |
| 09/01/2025 | 700.00p | 708.00p | 697.21p | 706.00p | 47951 |
| 08/01/2025 | 700.00p | 708.00p | 697.44p | 704.00p | 38196 |
| 07/01/2025 | 708.00p | 709.94p | 702.00p | 704.00p | 45403 |
| 06/01/2025 | 704.00p | 710.00p | 700.00p | 708.00p | 33604 |
| 03/01/2025 | 708.00p | 710.00p | 704.00p | 704.00p | 26298 |
| 02/01/2025 | 708.00p | 708.00p | 700.00p | 708.00p | 44806 |
| 31/12/2024 | 688.00p | 706.00p | 688.00p | 704.00p | 21576 |
| 30/12/2024 | 690.00p | 702.00p | 690.00p | 695.00p | 24412 |
| 27/12/2024 | 702.00p | 702.00p | 692.00p | 698.00p | 22484 |
| 24/12/2024 | 700.00p | 702.00p | 692.00p | 698.00p | 20134 |
| 23/12/2024 | 692.00p | 695.57p | 689.38p | 693.00p | 20893 |
| 20/12/2024 | 686.00p | 694.00p | 684.00p | 694.00p | 53114 |
| 19/12/2024 | 690.00p | 693.60p | 687.00p | 690.00p | 52414 |
| 18/12/2024 | 700.00p | 702.00p | 696.00p | 696.00p | 76255 |
| 17/12/2024 | 698.00p | 704.93p | 698.00p | 698.00p | 52462 |
| 16/12/2024 | 702.00p | 710.00p | 700.96p | 707.00p | 100435 |
| 13/12/2024 | 704.00p | 712.20p | 704.00p | 708.00p | 34050 |
| 12/12/2024 | 706.00p | 712.00p | 706.00p | 706.00p | 93786 |
| 11/12/2024 | 710.00p | 711.64p | 706.00p | 708.00p | 43385 |
| 10/12/2024 | 712.00p | 716.00p | 708.00p | 708.00p | 35361 |
| 09/12/2024 | 716.00p | 716.70p | 712.00p | 716.00p | 83568 |
| 06/12/2024 | 712.00p | 715.34p | 706.00p | 713.00p | 73671 |
| 05/12/2024 | 712.00p | 716.00p | 706.00p | 716.00p | 99336 |
| 04/12/2024 | 712.00p | 716.00p | 707.50p | 708.00p | 72152 |
| 03/12/2024 | 702.00p | 714.00p | 702.00p | 708.00p | 49279 |
| 02/12/2024 | 702.00p | 711.00p | 700.96p | 711.00p | 93097 |
| 29/11/2024 | 706.00p | 708.00p | 699.60p | 708.00p | 50791 |
| 28/11/2024 | 704.00p | 704.70p | 698.00p | 704.00p | 96359 |
| 27/11/2024 | 702.00p | 702.91p | 696.07p | 702.00p | 82829 |
| 26/11/2024 | 708.00p | 708.00p | 698.00p | 703.00p | 65640 |
| 25/11/2024 | 702.00p | 710.00p | 698.00p | 702.00p | 167983 |
| 22/11/2024 | 696.00p | 702.00p | 696.00p | 702.00p | 74026 |
| 21/11/2024 | 696.00p | 696.00p | 685.08p | 696.00p | 109832 |
| 20/11/2024 | 690.00p | 692.44p | 684.00p | 687.00p | 40653 |
| 19/11/2024 | 686.00p | 691.40p | 684.00p | 688.00p | 46706 |
| 18/11/2024 | 686.00p | 692.00p | 684.10p | 690.00p | 174533 |
| 15/11/2024 | 696.00p | 696.00p | 680.00p | 686.00p | 68861 |
| 14/11/2024 | 688.00p | 694.00p | 686.10p | 694.00p | 63581 |
| 13/11/2024 | 688.00p | 690.08p | 686.00p | 688.00p | 47151 |
| 12/11/2024 | 694.00p | 700.00p | 686.00p | 690.00p | 61222 |
| 11/11/2024 | 698.00p | 704.00p | 696.00p | 698.00p | 93307 |
| 08/11/2024 | 704.00p | 704.00p | 696.00p | 696.00p | 58665 |
| 07/11/2024 | 700.00p | 708.60p | 700.00p | 704.00p | 20751 |
| 06/11/2024 | 716.00p | 719.00p | 704.00p | 704.00p | 97853 |
| 05/11/2024 | 712.00p | 714.00p | 702.00p | 705.00p | 15771 |
| 04/11/2024 | 706.00p | 712.00p | 704.00p | 710.00p | 154409 |
| 01/11/2024 | 702.00p | 707.31p | 691.29p | 704.00p | 65517 |
| 31/10/2024 | 702.00p | 708.00p | 686.21p | 698.00p | 174532 |
| 30/10/2024 | 702.00p | 708.00p | 700.08p | 706.00p | 43938 |
| 29/10/2024 | 714.00p | 722.00p | 704.00p | 706.00p | 415879 |
| 28/10/2024 | 714.00p | 721.40p | 711.40p | 716.00p | 67569 |
| 25/10/2024 | 716.00p | 720.44p | 716.00p | 719.00p | 53084 |
| 24/10/2024 | 716.00p | 722.00p | 713.61p | 714.00p | 104336 |
| 23/10/2024 | 718.00p | 722.00p | 714.00p | 714.00p | 94067 |
| 22/10/2024 | 718.00p | 723.49p | 711.50p | 716.00p | 128202 |
| 21/10/2024 | 716.00p | 727.81p | 714.00p | 718.00p | 138482 |
| 18/10/2024 | 726.00p | 726.00p | 716.00p | 726.00p | 58296 |
| 17/10/2024 | 720.00p | 729.00p | 714.00p | 729.00p | 83834 |
| 16/10/2024 | 712.00p | 723.49p | 708.40p | 714.00p | 122369 |
| 15/10/2024 | 710.00p | 716.00p | 708.00p | 709.00p | 121238 |
| 14/10/2024 | 710.00p | 715.17p | 708.22p | 711.00p | 45312 |
| 11/10/2024 | 710.00p | 714.00p | 704.00p | 710.00p | 139915 |
| 10/10/2024 | 710.00p | 714.00p | 702.00p | 707.00p | 133244 |
| 09/10/2024 | 706.00p | 710.00p | 703.80p | 706.00p | 31254 |
| 08/10/2024 | 706.00p | 708.00p | 702.00p | 708.00p | 55938 |
| 07/10/2024 | 712.00p | 718.00p | 710.00p | 710.00p | 46038 |
| 04/10/2024 | 708.00p | 710.00p | 705.19p | 710.00p | 56073 |
| 03/10/2024 | 708.00p | 714.00p | 706.00p | 706.00p | 29559 |
| 02/10/2024 | 712.00p | 719.00p | 706.00p | 706.00p | 109307 |
| 01/10/2024 | 708.00p | 714.00p | 704.00p | 711.00p | 42235 |
| 30/09/2024 | 710.00p | 718.00p | 706.00p | 706.00p | 59323 |
| 27/09/2024 | 706.00p | 715.03p | 706.00p | 710.00p | 65184 |
| 26/09/2024 | 718.00p | 724.00p | 707.80p | 708.00p | 147302 |
| 25/09/2024 | 716.00p | 718.00p | 706.00p | 706.00p | 138857 |
| 24/09/2024 | 710.00p | 719.92p | 708.50p | 716.00p | 196301 |
| 23/09/2024 | 708.00p | 722.00p | 708.00p | 710.00p | 159214 |
| 20/09/2024 | 710.00p | 724.00p | 710.00p | 710.00p | 33334 |
| 19/09/2024 | 724.00p | 730.00p | 712.00p | 720.00p | 54597 |
| 18/09/2024 | 710.00p | 718.00p | 710.00p | 712.00p | 52890 |
| 17/09/2024 | 708.00p | 722.00p | 708.00p | 720.00p | 74252 |
| 16/09/2024 | 716.00p | 722.00p | 708.00p | 712.00p | 57496 |
| 13/09/2024 | 714.00p | 720.00p | 708.51p | 716.00p | 140740 |
| 12/09/2024 | 720.00p | 720.00p | 708.00p | 710.00p | 122286 |
| 11/09/2024 | 708.00p | 712.00p | 703.28p | 708.00p | 38060 |
| 10/09/2024 | 710.00p | 714.00p | 704.67p | 708.00p | 51931 |
| 09/09/2024 | 712.00p | 717.98p | 706.95p | 714.00p | 60611 |
| 06/09/2024 | 712.00p | 718.00p | 706.00p | 706.00p | 85626 |
| 05/09/2024 | 722.00p | 724.00p | 714.00p | 720.00p | 37139 |
| 04/09/2024 | 712.00p | 724.88p | 708.00p | 716.00p | 106732 |
| 03/09/2024 | 730.00p | 738.00p | 716.00p | 722.00p | 64380 |
| 02/09/2024 | 728.00p | 740.00p | 726.07p | 730.00p | 59452 |
| 30/08/2024 | 728.00p | 736.00p | 726.00p | 730.00p | 122042 |
| 29/08/2024 | 730.00p | 732.68p | 722.12p | 731.00p | 99909 |
| 28/08/2024 | 730.00p | 738.74p | 724.00p | 724.00p | 69006 |
| 27/08/2024 | 732.00p | 740.00p | 728.86p | 732.00p | 59058 |
| 23/08/2024 | 726.00p | 738.00p | 726.00p | 730.00p | 53452 |
| 22/08/2024 | 726.00p | 732.00p | 720.50p | 724.00p | 94128 |
| 21/08/2024 | 726.00p | 740.00p | 723.64p | 731.00p | 20665 |
| 20/08/2024 | 728.00p | 740.00p | 722.00p | 728.00p | 31117 |
| 19/08/2024 | 734.00p | 739.20p | 728.00p | 734.00p | 39950 |
| 16/08/2024 | 736.00p | 738.25p | 728.76p | 732.00p | 21657 |
| 15/08/2024 | 732.00p | 740.00p | 728.01p | 738.00p | 65898 |
| 14/08/2024 | 738.00p | 738.00p | 726.00p | 730.00p | 45187 |
| 13/08/2024 | 724.00p | 732.00p | 721.40p | 726.00p | 25849 |
| 12/08/2024 | 726.00p | 728.00p | 714.00p | 722.00p | 99885 |
| 09/08/2024 | 718.00p | 722.70p | 710.00p | 710.00p | 45511 |
| 08/08/2024 | 714.00p | 728.00p | 710.11p | 728.00p | 17076 |
| 07/08/2024 | 714.00p | 729.51p | 710.00p | 714.00p | 33436 |
| 06/08/2024 | 710.00p | 722.00p | 704.00p | 713.00p | 120550 |
| 05/08/2024 | 706.00p | 718.00p | 690.00p | 704.00p | 75461 |
| 02/08/2024 | 726.00p | 740.00p | 722.00p | 732.00p | 38009 |
| 01/08/2024 | 742.00p | 747.57p | 738.00p | 742.00p | 67498 |
| 31/07/2024 | 738.00p | 744.00p | 737.60p | 742.00p | 33620 |
| 30/07/2024 | 724.00p | 738.00p | 724.00p | 734.00p | 62467 |
| 29/07/2024 | 728.00p | 736.65p | 727.70p | 732.00p | 105339 |
| 26/07/2024 | 714.00p | 728.00p | 712.00p | 728.00p | 142106 |
| 25/07/2024 | 714.00p | 721.50p | 702.00p | 720.00p | 94006 |
| 24/07/2024 | 722.00p | 730.40p | 720.00p | 720.00p | 39456 |
| 23/07/2024 | 728.00p | 734.00p | 722.00p | 724.00p | 53698 |
| 22/07/2024 | 728.00p | 738.00p | 725.48p | 731.00p | 59449 |
| 19/07/2024 | 728.00p | 740.00p | 722.80p | 725.00p | 43965 |
| 18/07/2024 | 738.00p | 740.56p | 727.56p | 728.00p | 51552 |
| 17/07/2024 | 726.00p | 736.00p | 725.32p | 726.00p | 32959 |
| 16/07/2024 | 724.00p | 729.32p | 722.00p | 726.00p | 32813 |
| 15/07/2024 | 728.00p | 738.56p | 724.52p | 727.00p | 61744 |
| 12/07/2024 | 728.00p | 734.00p | 724.00p | 730.00p | 72712 |
| 11/07/2024 | 730.00p | 740.00p | 724.00p | 724.00p | 88281 |
| 10/07/2024 | 722.00p | 732.00p | 722.00p | 730.00p | 124068 |
| 09/07/2024 | 732.00p | 733.10p | 722.45p | 726.00p | 54848 |
| 08/07/2024 | 732.00p | 738.00p | 722.00p | 728.00p | 151689 |
| 05/07/2024 | 730.00p | 738.00p | 722.00p | 726.00p | 48826 |
| 04/07/2024 | 728.00p | 736.55p | 721.00p | 729.00p | 91148 |
| 03/07/2024 | 724.00p | 732.00p | 718.00p | 728.00p | 62888 |
| 02/07/2024 | 722.00p | 727.57p | 712.00p | 718.00p | 111418 |
| 01/07/2024 | 724.00p | 734.99p | 720.00p | 722.00p | 131876 |
| 28/06/2024 | 722.00p | 728.68p | 714.00p | 714.00p | 63409 |
| 27/06/2024 | 722.00p | 726.72p | 714.00p | 714.00p | 26521 |
| 26/06/2024 | 724.00p | 727.23p | 718.16p | 726.00p | 83766 |
| 25/06/2024 | 722.00p | 735.40p | 720.00p | 720.00p | 55691 |
| 24/06/2024 | 726.00p | 734.00p | 723.14p | 728.00p | 48994 |
| 21/06/2024 | 740.00p | 740.00p | 721.06p | 726.00p | 61701 |
| 20/06/2024 | 732.00p | 732.00p | 720.00p | 724.00p | 51967 |
| 19/06/2024 | 728.00p | 728.00p | 716.00p | 728.00p | 56394 |
| 18/06/2024 | 714.00p | 726.32p | 714.00p | 718.00p | 56983 |
| 17/06/2024 | 714.00p | 721.12p | 712.00p | 718.00p | 89544 |
| 14/06/2024 | 722.00p | 726.32p | 712.00p | 712.00p | 45515 |
| 13/06/2024 | 724.00p | 728.00p | 716.08p | 724.00p | 60638 |
| 12/06/2024 | 712.00p | 732.00p | 712.00p | 732.00p | 149292 |
| 11/06/2024 | 716.00p | 727.20p | 710.00p | 712.00p | 50641 |
| 10/06/2024 | 722.00p | 727.94p | 719.06p | 726.00p | 54448 |
| 07/06/2024 | 728.00p | 731.99p | 724.00p | 730.00p | 41396 |
| 06/06/2024 | 726.00p | 734.00p | 726.00p | 730.00p | 35094 |
| 05/06/2024 | 728.00p | 741.25p | 724.00p | 724.00p | 98047 |
| 04/06/2024 | 728.00p | 740.29p | 727.34p | 730.00p | 53318 |
| 03/06/2024 | 732.00p | 742.00p | 728.00p | 732.00p | 156366 |
| 31/05/2024 | 726.00p | 731.00p | 724.00p | 726.00p | 58175 |
*Close Price adjusted for both dividends and splits