JPMorgan Global Core Real Assets Limited (JARA) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Global Core Real Assets Limited

Date Open High Low Close* Volume
30/10/2025 74.00p 77.00p 74.00p 77.00p 88458
29/10/2025 76.00p 77.00p 75.74p 77.00p 144750
28/10/2025 76.00p 77.00p 75.50p 76.60p 299273
27/10/2025 75.80p 77.00p 73.20p 77.00p 34593
24/10/2025 76.00p 76.60p 74.60p 76.00p 217434
23/10/2025 74.60p 76.00p 74.60p 76.00p 77943
22/10/2025 75.80p 75.80p 74.40p 75.40p 49039
21/10/2025 75.40p 75.80p 73.80p 75.40p 66913
20/10/2025 75.40p 75.80p 75.40p 75.60p 84625
17/10/2025 75.00p 75.60p 73.80p 75.40p 445603
16/10/2025 75.40p 75.62p 75.00p 75.40p 64368
15/10/2025 74.60p 75.78p 74.20p 75.40p 39522
14/10/2025 75.00p 75.40p 74.62p 75.00p 51463
13/10/2025 75.00p 75.80p 72.00p 75.00p 485596
10/10/2025 74.00p 75.80p 73.80p 75.80p 229970
09/10/2025 73.20p 74.39p 73.20p 74.00p 6103
08/10/2025 72.00p 74.20p 72.00p 74.00p 119521
07/10/2025 72.00p 74.20p 72.00p 74.00p 30582
06/10/2025 73.60p 74.20p 73.52p 74.20p 145376
03/10/2025 71.60p 73.40p 70.80p 73.40p 132417
02/10/2025 71.20p 72.24p 71.00p 72.00p 38413
01/10/2025 71.00p 72.40p 70.80p 71.60p 111333
30/09/2025 71.80p 72.80p 70.80p 71.80p 173779
29/09/2025 70.80p 72.80p 69.93p 70.80p 308019
26/09/2025 70.00p 72.80p 69.40p 69.40p 242682
25/09/2025 70.00p 72.80p 69.67p 71.50p 94548
24/09/2025 70.00p 73.80p 70.00p 71.00p 78529
23/09/2025 74.00p 74.00p 70.65p 74.00p 10064
22/09/2025 70.00p 74.00p 68.40p 74.00p 31943
19/09/2025 71.00p 73.50p 70.00p 70.00p 46884
18/09/2025 71.00p 72.50p 70.00p 71.00p 43188
17/09/2025 70.50p 72.74p 68.00p 72.50p 107650
16/09/2025 73.00p 73.00p 73.00p 72.00p 29405
15/09/2025 73.00p 73.00p 69.05p 73.00p 82945
12/09/2025 73.00p 73.00p 69.52p 73.00p 113226
11/09/2025 70.00p 70.00p 69.00p 71.50p 45102
10/09/2025 70.00p 72.60p 69.00p 69.00p 94230
09/09/2025 69.00p 70.50p 69.00p 69.75p 60553
08/09/2025 69.00p 70.50p 69.00p 69.75p 101057
05/09/2025 70.00p 70.50p 69.00p 69.75p 119402
04/09/2025 69.00p 70.50p 69.00p 69.75p 50094
03/09/2025 69.00p 71.00p 68.00p 69.75p 192583
02/09/2025 69.00p 70.50p 68.00p 69.50p 71209
01/09/2025 70.00p 70.50p 70.00p 70.50p 59199
29/08/2025 70.00p 70.50p 70.00p 70.00p 66717
28/08/2025 70.00p 70.50p 70.00p 70.25p 117341
27/08/2025 70.50p 72.00p 70.15p 70.50p 138842
26/08/2025 70.50p 75.00p 70.50p 70.50p 26403
22/08/2025 70.00p 73.00p 70.00p 71.75p 115022
21/08/2025 71.00p 74.00p 70.00p 73.00p 88103
20/08/2025 71.00p 72.00p 70.00p 71.00p 39027
19/08/2025 70.00p 74.00p 70.00p 72.00p 13699
18/08/2025 70.00p 73.00p 70.00p 70.00p 31144
15/08/2025 72.50p 75.00p 70.00p 70.00p 73214
14/08/2025 70.00p 76.00p 70.00p 72.50p 69146
13/08/2025 74.00p 76.00p 71.00p 74.00p 75655
12/08/2025 75.00p 75.00p 71.51p 73.00p 33159
11/08/2025 73.00p 75.23p 71.54p 74.00p 319701
08/08/2025 75.00p 75.00p 72.00p 73.75p 21520
07/08/2025 80.00p 81.60p 78.23p 81.60p 132451
06/08/2025 79.00p 79.80p 78.00p 78.00p 57463
05/08/2025 78.80p 80.00p 78.40p 78.40p 133697
04/08/2025 78.80p 79.88p 78.40p 78.40p 132905
01/08/2025 78.80p 79.80p 78.20p 78.60p 187138
31/07/2025 78.60p 82.20p 78.60p 79.00p 204625
30/07/2025 79.00p 79.00p 78.50p 78.60p 172006
29/07/2025 79.80p 80.14p 78.00p 79.00p 100615
28/07/2025 82.20p 82.20p 78.20p 79.00p 129695
25/07/2025 79.60p 80.00p 79.60p 80.00p 44941
24/07/2025 80.20p 81.13p 79.80p 79.90p 73806
23/07/2025 80.60p 81.77p 79.80p 79.80p 81809
22/07/2025 77.80p 82.57p 75.60p 80.00p 993593
21/07/2025 75.60p 77.80p 75.40p 75.60p 31430
18/07/2025 76.00p 77.20p 75.20p 75.40p 63599
17/07/2025 76.40p 77.60p 75.60p 75.80p 645109
16/07/2025 75.40p 76.40p 75.40p 75.60p 121341
15/07/2025 75.40p 76.00p 75.40p 75.50p 19685
14/07/2025 75.80p 76.04p 75.36p 75.40p 284838
11/07/2025 74.40p 75.22p 73.78p 75.00p 442965
10/07/2025 74.60p 75.00p 73.00p 73.00p 213461
09/07/2025 74.00p 74.99p 73.65p 74.40p 158018
08/07/2025 73.80p 74.00p 73.60p 73.60p 253348
07/07/2025 73.40p 73.80p 73.20p 73.80p 178747
04/07/2025 73.40p 74.20p 73.21p 73.40p 248967
03/07/2025 73.60p 74.00p 73.40p 73.40p 102381
02/07/2025 74.20p 74.46p 72.34p 73.20p 580974
01/07/2025 74.40p 74.63p 73.20p 73.80p 324945
30/06/2025 74.40p 75.40p 73.80p 73.80p 480898
27/06/2025 77.80p 77.80p 74.00p 74.20p 142291
26/06/2025 74.40p 75.60p 73.80p 74.00p 6861342
25/06/2025 75.00p 75.40p 74.40p 74.40p 1771204
24/06/2025 75.00p 78.20p 75.00p 75.40p 279487
23/06/2025 75.00p 77.80p 74.80p 74.80p 102451
20/06/2025 75.20p 77.80p 74.80p 74.80p 144177
19/06/2025 75.80p 78.10p 75.40p 75.60p 618854
18/06/2025 75.40p 77.20p 75.00p 75.80p 159053
17/06/2025 75.20p 77.20p 75.20p 75.20p 237829
16/06/2025 76.40p 77.20p 75.20p 75.20p 116530
13/06/2025 76.20p 77.20p 75.98p 76.00p 204562
12/06/2025 76.00p 76.00p 75.83p 76.00p 363643
11/06/2025 76.20p 77.10p 76.00p 76.00p 166386
10/06/2025 76.00p 76.63p 75.40p 76.00p 108268
09/06/2025 75.40p 77.00p 75.40p 75.40p 87882
06/06/2025 76.60p 78.00p 75.73p 77.00p 164576
05/06/2025 76.40p 78.00p 76.00p 77.00p 252804
04/06/2025 77.00p 78.52p 75.60p 75.60p 150871
03/06/2025 76.00p 79.40p 76.00p 76.00p 197575
02/06/2025 76.00p 79.67p 76.00p 77.80p 221204
30/05/2025 76.00p 76.67p 75.50p 76.40p 296290
29/05/2025 77.60p 77.60p 76.00p 76.00p 98800
28/05/2025 76.60p 78.00p 76.00p 76.00p 450410
27/05/2025 77.00p 78.20p 76.60p 76.80p 122296
23/05/2025 79.60p 79.60p 76.60p 76.60p 87647
22/05/2025 79.00p 79.40p 76.20p 79.00p 111869
21/05/2025 76.00p 79.40p 76.00p 76.00p 313363
20/05/2025 77.40p 79.40p 76.20p 77.40p 73950
19/05/2025 76.00p 79.40p 76.00p 76.00p 86934
16/05/2025 79.40p 79.40p 76.00p 76.00p 108468
15/05/2025 76.00p 79.40p 76.00p 76.00p 51664
14/05/2025 76.00p 79.40p 76.00p 76.00p 146828
13/05/2025 76.00p 79.40p 76.00p 76.00p 79275
12/05/2025 76.00p 79.60p 76.00p 79.60p 286579
09/05/2025 76.60p 79.40p 76.00p 76.00p 65482
08/05/2025 76.60p 78.20p 76.20p 76.20p 82641
07/05/2025 79.00p 80.20p 76.60p 76.60p 151769
06/05/2025 78.60p 82.00p 77.80p 81.00p 363400
02/05/2025 79.80p 82.80p 77.81p 78.60p 173101
01/05/2025 79.60p 80.21p 79.60p 79.60p 15743
30/04/2025 80.80p 81.20p 79.60p 79.60p 88384
29/04/2025 81.20p 82.60p 79.49p 82.60p 20391
28/04/2025 80.00p 81.40p 79.20p 79.20p 129061
25/04/2025 80.00p 80.00p 76.80p 80.00p 51175
24/04/2025 80.00p 80.00p 75.00p 78.80p 157187
23/04/2025 79.80p 80.00p 77.70p 80.00p 47975
22/04/2025 78.80p 78.80p 75.60p 77.00p 214318
17/04/2025 75.40p 78.80p 75.40p 76.00p 17716
16/04/2025 77.20p 79.22p 75.40p 75.40p 56611
15/04/2025 78.00p 79.20p 77.16p 78.00p 88513
14/04/2025 79.20p 79.40p 77.16p 79.40p 68391
11/04/2025 75.20p 78.20p 75.20p 78.00p 131786
10/04/2025 75.80p 76.60p 75.13p 76.20p 111446
09/04/2025 76.40p 77.60p 75.00p 75.00p 106605
08/04/2025 77.00p 78.33p 76.40p 77.40p 248607
07/04/2025 80.60p 80.60p 76.20p 78.60p 337646
04/04/2025 82.60p 82.60p 80.60p 80.60p 97030
03/04/2025 83.00p 84.40p 81.23p 82.80p 266573
02/04/2025 83.00p 83.20p 83.00p 83.00p 169204
01/04/2025 83.20p 83.20p 82.40p 82.80p 677461
31/03/2025 83.00p 84.60p 83.00p 83.00p 703328
28/03/2025 83.00p 84.60p 83.00p 83.00p 102411
27/03/2025 82.40p 84.00p 82.40p 83.00p 124433
26/03/2025 83.00p 84.60p 83.00p 83.00p 166561
25/03/2025 84.60p 85.80p 82.75p 83.00p 112854
24/03/2025 83.00p 83.20p 82.60p 82.80p 107986
21/03/2025 82.60p 83.00p 82.60p 83.00p 76837
20/03/2025 83.00p 83.60p 82.60p 83.00p 397182
19/03/2025 83.40p 83.60p 82.20p 83.00p 50865
18/03/2025 83.20p 83.60p 83.18p 83.40p 103930
17/03/2025 83.00p 83.60p 82.57p 83.00p 39757
14/03/2025 82.80p 83.60p 82.80p 83.00p 11031
13/03/2025 83.00p 84.60p 82.80p 83.00p 116999
12/03/2025 83.60p 85.00p 83.00p 83.00p 165095
11/03/2025 83.00p 85.20p 82.76p 83.40p 173897
10/03/2025 82.00p 83.35p 81.88p 83.00p 240624
07/03/2025 81.60p 82.00p 81.49p 81.60p 72577
06/03/2025 82.00p 83.00p 81.38p 82.10p 136157
05/03/2025 82.20p 84.00p 82.20p 83.60p 71542
04/03/2025 84.20p 85.00p 83.00p 85.00p 77844
03/03/2025 84.20p 84.70p 84.20p 84.70p 92386
28/02/2025 84.20p 84.80p 84.20p 84.80p 104412
27/02/2025 87.60p 88.00p 86.00p 86.00p 445459
26/02/2025 88.20p 88.20p 86.20p 86.40p 231385
25/02/2025 86.60p 86.60p 86.00p 86.30p 290084
24/02/2025 86.20p 88.00p 86.20p 86.40p 368587
21/02/2025 88.20p 88.20p 86.20p 86.40p 204086
20/02/2025 86.00p 86.79p 86.00p 86.40p 446042
19/02/2025 86.80p 88.00p 86.20p 86.20p 327294
18/02/2025 86.00p 88.00p 86.00p 87.40p 258819
17/02/2025 86.80p 87.00p 85.40p 86.40p 1107446
14/02/2025 85.20p 86.00p 85.20p 85.20p 514794
13/02/2025 84.60p 85.50p 84.40p 85.40p 416028
12/02/2025 84.60p 86.20p 84.60p 85.20p 338352
11/02/2025 84.80p 86.19p 84.80p 84.80p 113218
10/02/2025 85.80p 86.20p 84.60p 85.40p 113553
07/02/2025 85.80p 86.00p 84.60p 85.30p 85454
06/02/2025 84.20p 86.40p 84.20p 86.40p 1353889
05/02/2025 84.20p 85.00p 84.00p 84.20p 135531
04/02/2025 84.20p 84.65p 84.11p 84.20p 275487
03/02/2025 84.20p 85.20p 84.00p 84.40p 578110
31/01/2025 84.20p 85.60p 84.20p 84.60p 1416671
30/01/2025 84.20p 84.50p 84.00p 84.50p 795610
29/01/2025 83.40p 84.80p 83.40p 84.50p 2490849
28/01/2025 84.80p 84.80p 83.20p 84.10p 1501660
27/01/2025 83.40p 84.80p 83.20p 83.40p 989090
24/01/2025 83.20p 85.00p 83.20p 83.20p 644992
23/01/2025 83.40p 84.20p 82.73p 84.20p 371124
22/01/2025 83.20p 83.60p 82.01p 83.20p 618689
21/01/2025 81.00p 83.00p 81.00p 83.00p 298860
20/01/2025 82.20p 83.00p 82.07p 82.40p 248870
17/01/2025 81.60p 82.40p 80.95p 82.40p 695827

*Close Price adjusted for both dividends and splits