Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Buy Croda International (CRDA) by UBS
- Buy Prudential (PRU) by UBS
- Buy Luceco (LUCE) by Berenberg
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Overweight Fevertree Drinks (FEVR) by Barclays
- Buy YouGov (YOU) by Deutsche Bank
- Hold Fevertree Drinks (FEVR) by Deutsche Bank
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Buy Bellway (BWY) by Citi
- Neutral Kingfisher (KGF) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Goldman Sachs
- Outperform National Grid (NG.) by Bernstein
- Outperform SSE (SSE) by Bernstein
- Overweight Croda International (CRDA) by Morgan Stanley
- Hold Kingfisher (KGF) by Berenberg
- Sector Perform Mobico Group (MCG) by RBC Capital
- Overweight BP (BP.) by Morgan Stanley
ITV (ITV) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/02/2004 | 134.50p | 142.25p | 134.50p | 140.25p | 42609952 |
| 10/02/2004 | 139.50p | 140.25p | 136.00p | 136.00p | 49063064 |
| 09/02/2004 | 136.75p | 141.50p | 136.50p | 139.00p | 44330684 |
| 06/02/2004 | 136.25p | 138.25p | 130.50p | 136.50p | 80116288 |
| 05/02/2004 | 140.00p | 141.25p | 135.25p | 136.50p | 56316064 |
| 04/02/2004 | 145.00p | 146.75p | 138.50p | 139.50p | 73641544 |
| 03/02/2004 | 148.00p | 150.00p | 145.50p | 147.25p | 59959020 |
| 02/02/2004 | 141.00p | 150.50p | 141.00p | 148.00p | 62615808 |
*Close Price adjusted for both dividends and splits