International Personal Finance (IPF) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. International Personal Finance

Date Open High Low Close* Volume
16/10/2009 218.80p 223.80p 215.40p 215.40p 1511110
15/10/2009 222.70p 225.30p 215.40p 216.00p 1864149
14/10/2009 221.30p 225.00p 216.10p 224.40p 7872900
13/10/2009 210.00p 218.40p 203.90p 214.60p 2747503
12/10/2009 186.60p 209.90p 186.40p 209.90p 7628541
09/10/2009 180.00p 185.00p 180.00p 182.00p 1007543
08/10/2009 179.40p 184.20p 178.70p 180.00p 1010432
07/10/2009 173.50p 181.00p 173.50p 175.80p 909918
06/10/2009 166.40p 175.00p 166.30p 171.10p 1232915
05/10/2009 161.70p 166.70p 160.40p 164.60p 391612
02/10/2009 163.50p 171.50p 160.50p 162.50p 3121371
01/10/2009 161.00p 167.50p 160.60p 166.90p 880653
30/09/2009 160.20p 165.30p 159.20p 163.10p 2359195
29/09/2009 145.00p 162.20p 145.00p 162.20p 3242911
28/09/2009 139.00p 148.50p 137.00p 147.00p 1083354
25/09/2009 142.70p 142.70p 139.60p 139.70p 442763
24/09/2009 145.00p 147.30p 140.90p 140.90p 3647129
23/09/2009 143.70p 149.50p 142.30p 145.60p 1170526
22/09/2009 138.90p 143.80p 138.90p 142.00p 964728
21/09/2009 139.90p 142.00p 135.30p 136.80p 839094

*Close Price adjusted for both dividends and splits